ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 8,30 | 8,30 | 8,30 | 8,30 | 10.500 | +0,00% |
| 2015-01-08 | 8,10 | 8,10 | 8,30 | 8,30 | 12.501 | +0,00% |
| 2015-01-07 | 8,00 | 8,00 | 8,30 | 8,30 | 5.048 | +3,75% |
| 2015-01-05 | 8,28 | 8,00 | 8,28 | 8,00 | 320 | -3,61% |
| 2015-01-02 | 7,76 | 7,76 | 8,30 | 8,30 | 1.130 | +0,00% |
| 2014-12-30 | 8,30 | 8,29 | 8,50 | 8,30 | 113.750 | +3,75% |
| 2014-12-29 | 8,30 | 8,00 | 8,30 | 8,00 | 106.257 | +0,00% |
| 2014-12-23 | 7,80 | 7,70 | 8,00 | 8,00 | 43.528 | +0,00% |
| 2014-12-22 | 7,63 | 7,60 | 8,00 | 8,00 | 29.163 | +0,13% |
| 2014-12-19 | 7,86 | 7,60 | 7,99 | 7,99 | 25.579 | +0,25% |
| 2014-12-18 | 8,10 | 7,93 | 8,10 | 7,97 | 45.562 | -1,48% |
| 2014-12-17 | 8,18 | 7,86 | 8,18 | 8,09 | 5.032 | +0,00% |
| 2014-12-16 | 7,70 | 7,70 | 8,09 | 8,09 | 10.010 | +7,29% |
| 2014-12-15 | 7,51 | 7,51 | 7,54 | 7,54 | 150 | -0,79% |
| 2014-12-12 | 7,80 | 7,60 | 8,09 | 7,60 | 28.300 | -2,56% |
| 2014-12-11 | 7,90 | 7,80 | 7,90 | 7,80 | 1.355 | -1,27% |
| 2014-12-10 | 8,13 | 7,90 | 8,13 | 7,90 | 20.000 | -3,07% |
| 2014-12-09 | 8,25 | 7,80 | 8,45 | 8,15 | 30.572 | +0,62% |
| 2014-12-08 | 7,97 | 7,70 | 8,10 | 8,10 | 126.041 | +5,19% |
| 2014-12-05 | 7,67 | 7,67 | 7,90 | 7,70 | 205.630 | +1,05% |
