ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 7,62 | 7,62 | 7,62 | 7,62 | 200 | -4,63% |
| 2014-12-03 | 7,99 | 7,99 | 7,99 | 7,99 | 30 | +0,13% |
| 2014-12-02 | 7,98 | 7,98 | 7,98 | 7,98 | 375 | +2,97% |
| 2014-11-27 | 7,99 | 7,75 | 7,99 | 7,75 | 1.005 | -1,90% |
| 2014-11-26 | 7,90 | 7,90 | 7,90 | 7,90 | 1.425 | +0,00% |
| 2014-11-25 | 7,90 | 7,90 | 7,90 | 7,90 | 315 | +0,00% |
| 2014-11-24 | 7,92 | 7,90 | 7,92 | 7,90 | 1.135 | -1,13% |
| 2014-11-21 | 7,90 | 7,90 | 7,99 | 7,99 | 1.126 | +2,44% |
| 2014-11-20 | 7,80 | 7,80 | 7,80 | 7,80 | 2 | +2,63% |
| 2014-11-19 | 7,60 | 7,60 | 7,60 | 7,60 | 1 | -2,56% |
| 2014-11-18 | 7,80 | 7,80 | 7,80 | 7,80 | 140 | -0,64% |
| 2014-11-17 | 7,85 | 7,80 | 7,85 | 7,85 | 908 | +0,00% |
| 2014-11-14 | 7,73 | 7,73 | 7,85 | 7,85 | 270 | +3,97% |
| 2014-11-12 | 7,55 | 7,55 | 7,55 | 7,55 | 1 | +0,00% |
| 2014-11-10 | 7,55 | 7,55 | 7,55 | 7,55 | 1 | +0,53% |
| 2014-11-07 | 7,51 | 7,51 | 7,51 | 7,51 | 1 | +0,00% |
| 2014-11-06 | 7,51 | 7,51 | 7,51 | 7,51 | 1 | +0,00% |
| 2014-11-05 | 7,51 | 7,51 | 7,51 | 7,51 | 5 | -1,96% |
| 2014-11-04 | 7,66 | 7,66 | 7,66 | 7,66 | 1 | +1,32% |
| 2014-11-03 | 7,56 | 7,56 | 7,56 | 7,56 | 327 | -0,53% |
