ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 10,80 | 10,80 | 11,00 | 11,00 | 1.961 | +2,80% |
| 2018-11-20 | 10,75 | 10,70 | 10,75 | 10,70 | 196 | -2,28% |
| 2018-11-15 | 11,05 | 10,90 | 11,10 | 10,95 | 7.833 | -3,52% |
| 2018-11-14 | 11,25 | 11,25 | 11,35 | 11,35 | 44 | +0,89% |
| 2018-11-13 | 11,25 | 11,25 | 11,25 | 11,25 | 46 | -0,44% |
| 2018-11-09 | 11,25 | 11,25 | 11,30 | 11,30 | 150 | +0,89% |
| 2018-11-08 | 11,20 | 11,20 | 11,20 | 11,20 | 90 | +0,00% |
| 2018-11-07 | 11,00 | 11,00 | 11,20 | 11,20 | 675 | -0,88% |
| 2018-11-06 | 11,35 | 11,30 | 11,35 | 11,30 | 191 | -0,88% |
| 2018-10-31 | 11,30 | 11,10 | 11,40 | 11,40 | 7.127 | +0,88% |
| 2018-10-29 | 11,30 | 11,30 | 11,30 | 11,30 | 210 | -1,31% |
| 2018-10-26 | 11,20 | 11,20 | 11,45 | 11,45 | 225 | +2,69% |
| 2018-10-25 | 11,20 | 11,15 | 11,20 | 11,15 | 66.340 | -0,45% |
| 2018-10-24 | 11,60 | 10,90 | 11,60 | 11,20 | 3.569 | -3,45% |
| 2018-10-23 | 11,60 | 11,60 | 11,60 | 11,60 | 10 | +0,00% |
| 2018-10-22 | 11,60 | 11,40 | 11,60 | 11,60 | 5.456 | +1,75% |
| 2018-10-19 | 11,60 | 11,40 | 11,60 | 11,40 | 435 | -0,87% |
| 2018-10-18 | 11,60 | 11,50 | 11,60 | 11,50 | 34.050 | -0,86% |
| 2018-10-17 | 11,60 | 11,60 | 11,75 | 11,60 | 1.966 | +0,43% |
| 2018-10-16 | 11,60 | 11,30 | 11,60 | 11,55 | 55 | -0,43% |
