ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 7,65 | 7,60 | 7,65 | 7,60 | 1.664 | +0,53% |
| 2014-10-30 | 7,56 | 7,56 | 7,56 | 7,56 | 1 | +0,00% |
| 2014-10-29 | 7,56 | 7,56 | 7,56 | 7,56 | 117 | +0,00% |
| 2014-10-28 | 7,56 | 7,56 | 7,56 | 7,56 | 10 | +0,13% |
| 2014-10-27 | 7,65 | 7,55 | 7,65 | 7,55 | 1.232 | -1,31% |
| 2014-10-24 | 7,65 | 7,65 | 7,65 | 7,65 | 1 | +0,66% |
| 2014-10-23 | 7,60 | 7,60 | 7,60 | 7,60 | 1 | +0,00% |
| 2014-10-22 | 7,57 | 7,55 | 7,60 | 7,60 | 1.528 | +0,66% |
| 2014-10-21 | 7,57 | 7,55 | 7,65 | 7,55 | 25 | +0,67% |
| 2014-10-20 | 7,50 | 7,50 | 7,50 | 7,50 | 200 | +0,00% |
| 2014-10-17 | 7,50 | 7,50 | 7,50 | 7,50 | 200 | +0,00% |
| 2014-10-16 | 7,50 | 7,50 | 7,50 | 7,50 | 10 | -3,23% |
| 2014-10-15 | 7,75 | 7,75 | 7,75 | 7,75 | 1 | +3,33% |
| 2014-10-14 | 7,03 | 7,03 | 7,50 | 7,50 | 155 | -2,60% |
| 2014-10-13 | 7,70 | 7,70 | 7,70 | 7,70 | 151 | +2,67% |
| 2014-10-10 | 7,25 | 7,25 | 7,50 | 7,50 | 260 | -2,47% |
| 2014-10-09 | 7,70 | 7,25 | 7,70 | 7,69 | 350 | -0,13% |
| 2014-10-08 | 7,70 | 7,70 | 7,70 | 7,70 | 1 | +0,00% |
| 2014-10-07 | 7,70 | 7,70 | 7,70 | 7,70 | 1 | -1,28% |
| 2014-10-06 | 7,80 | 7,80 | 7,80 | 7,80 | 1 | +1,30% |
