ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-03 | 7,76 | 7,70 | 7,76 | 7,70 | 51 | +0,00% |
| 2014-10-02 | 7,70 | 7,70 | 7,70 | 7,70 | 1 | +2,53% |
| 2014-10-01 | 7,51 | 7,51 | 7,51 | 7,51 | 170 | -2,47% |
| 2014-09-30 | 7,70 | 7,70 | 7,70 | 7,70 | 5.756 | -0,77% |
| 2014-09-29 | 7,76 | 7,76 | 7,76 | 7,76 | 1 | +3,47% |
| 2014-09-26 | 7,50 | 7,50 | 7,50 | 7,50 | 205 | -3,85% |
| 2014-09-25 | 7,80 | 7,80 | 7,80 | 7,80 | 1 | +0,00% |
| 2014-09-24 | 7,80 | 7,80 | 7,80 | 7,80 | 20 | +0,00% |
| 2014-09-23 | 7,50 | 7,50 | 7,80 | 7,80 | 5 | +0,00% |
| 2014-09-22 | 7,80 | 7,80 | 7,80 | 7,80 | 1 | +4,00% |
| 2014-09-19 | 7,50 | 7,50 | 7,50 | 7,50 | 100 | +0,00% |
| 2014-09-17 | 7,50 | 7,50 | 7,50 | 7,50 | 4.736 | -3,35% |
| 2014-09-16 | 7,76 | 7,76 | 7,76 | 7,76 | 1 | -1,77% |
| 2014-09-15 | 7,90 | 7,90 | 7,90 | 7,90 | 1 | +0,64% |
| 2014-09-12 | 7,85 | 7,85 | 7,85 | 7,85 | 1 | -0,63% |
| 2014-09-11 | 7,90 | 7,90 | 7,90 | 7,90 | 25 | +1,15% |
| 2014-09-10 | 7,81 | 7,81 | 7,81 | 7,81 | 24 | +0,13% |
| 2014-09-09 | 7,90 | 7,80 | 7,90 | 7,80 | 222 | -1,27% |
| 2014-09-08 | 7,90 | 7,90 | 7,90 | 7,90 | 1 | +1,28% |
| 2014-09-05 | 7,80 | 7,80 | 7,80 | 7,80 | 311 | -0,64% |
