ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-04 | 7,85 | 7,85 | 7,85 | 7,85 | 9 | +1,16% |
| 2014-09-03 | 7,76 | 7,76 | 7,76 | 7,76 | 1 | +0,00% |
| 2014-09-02 | 7,60 | 7,60 | 7,76 | 7,76 | 280 | +1,97% |
| 2014-09-01 | 7,50 | 7,50 | 7,61 | 7,61 | 113 | +1,47% |
| 2014-08-29 | 7,50 | 7,50 | 7,50 | 7,50 | 1 | +0,00% |
| 2014-08-27 | 7,50 | 7,50 | 7,50 | 7,50 | 32 | +0,00% |
| 2014-08-22 | 7,50 | 7,50 | 7,50 | 7,50 | 1 | +0,00% |
| 2014-08-21 | 7,50 | 7,50 | 7,50 | 7,50 | 1 | +0,00% |
| 2014-08-20 | 7,55 | 7,10 | 7,55 | 7,50 | 169 | -0,66% |
| 2014-08-19 | 7,55 | 7,55 | 7,55 | 7,55 | 10 | +0,67% |
| 2014-08-18 | 7,50 | 7,50 | 7,50 | 7,50 | 220 | +0,00% |
| 2014-08-13 | 7,50 | 7,50 | 7,50 | 7,50 | 19 | +4,17% |
| 2014-08-12 | 7,20 | 7,20 | 7,20 | 7,20 | 19 | +0,00% |
| 2014-08-08 | 7,20 | 7,20 | 7,20 | 7,20 | 178 | +0,00% |
| 2014-08-07 | 7,54 | 7,20 | 7,54 | 7,20 | 491 | -5,14% |
| 2014-08-05 | 7,25 | 7,25 | 7,59 | 7,59 | 170 | -0,26% |
| 2014-08-04 | 7,61 | 7,61 | 7,61 | 7,61 | 1 | +8,71% |
| 2014-08-01 | 7,00 | 7,00 | 7,00 | 7,00 | 150 | +0,00% |
| 2014-07-31 | 7,00 | 7,00 | 7,00 | 7,00 | 34 | +0,72% |
| 2014-07-30 | 6,95 | 6,95 | 6,95 | 6,95 | 121 | -1,00% |
