ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 7,75 | 7,75 | 8,00 | 8,00 | 2 | +0,00% |
| 2014-05-20 | 7,95 | 7,90 | 8,00 | 8,00 | 301 | +0,25% |
| 2014-05-19 | 8,10 | 7,98 | 8,10 | 7,98 | 473 | -1,48% |
| 2014-05-15 | 8,15 | 8,00 | 8,35 | 8,10 | 3.630 | -7,95% |
| 2014-05-14 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | +0,11% |
| 2014-05-13 | 8,79 | 8,79 | 8,79 | 8,79 | 1 | -0,11% |
| 2014-05-12 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | +0,00% |
| 2014-05-07 | 8,80 | 8,80 | 8,80 | 8,80 | 2 | +0,00% |
| 2014-05-06 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | -5,07% |
| 2014-05-05 | 8,80 | 8,80 | 9,27 | 9,27 | 4 | +0,00% |
| 2014-04-29 | 9,28 | 9,27 | 9,28 | 9,27 | 12 | +5,34% |
| 2014-04-28 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | +0,00% |
| 2014-04-25 | 8,81 | 8,80 | 8,81 | 8,80 | 23 | +0,00% |
| 2014-04-17 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | +0,00% |
| 2014-04-16 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | -0,56% |
| 2014-04-11 | 8,85 | 8,85 | 8,85 | 8,85 | 170 | -0,56% |
| 2014-04-10 | 8,90 | 8,90 | 8,90 | 8,90 | 100 | +0,00% |
| 2014-04-08 | 8,90 | 8,90 | 8,90 | 8,90 | 1 | +0,00% |
| 2014-04-07 | 8,90 | 8,90 | 8,90 | 8,90 | 1 | +0,11% |
| 2014-04-02 | 8,88 | 8,88 | 8,89 | 8,89 | 147 | +0,00% |
