ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 9,40 | 9,40 | 9,40 | 9,40 | 100 | +0,00% |
| 2014-02-12 | 9,40 | 9,40 | 9,40 | 9,40 | 1 | +1,73% |
| 2014-02-11 | 9,24 | 9,24 | 9,25 | 9,24 | 333 | +0,00% |
| 2014-02-10 | 9,24 | 9,24 | 9,24 | 9,24 | 1 | +2,67% |
| 2014-02-07 | 9,02 | 8,77 | 9,02 | 9,00 | 100.126 | -2,60% |
| 2014-02-05 | 9,02 | 9,02 | 9,24 | 9,24 | 71 | +2,44% |
| 2014-02-04 | 9,02 | 9,02 | 9,02 | 9,02 | 300 | -2,49% |
| 2014-01-31 | 9,25 | 9,25 | 9,25 | 9,25 | 35 | +4,88% |
| 2014-01-30 | 8,90 | 8,70 | 8,90 | 8,82 | 595 | +0,00% |
| 2014-01-29 | 9,38 | 8,82 | 9,38 | 8,82 | 1.070 | -6,07% |
| 2014-01-28 | 9,39 | 9,39 | 9,39 | 9,39 | 5 | +4,10% |
| 2014-01-27 | 9,03 | 9,02 | 9,03 | 9,02 | 100 | -0,11% |
| 2014-01-24 | 9,03 | 9,03 | 9,03 | 9,03 | 50 | +0,11% |
| 2014-01-21 | 9,26 | 9,02 | 9,27 | 9,02 | 327 | -2,70% |
| 2014-01-20 | 9,35 | 9,27 | 9,35 | 9,27 | 793 | -2,22% |
| 2014-01-15 | 9,46 | 9,46 | 9,48 | 9,48 | 120 | +0,00% |
| 2014-01-14 | 9,48 | 9,48 | 9,48 | 9,48 | 10 | +0,00% |
| 2014-01-13 | 9,48 | 9,48 | 9,48 | 9,48 | 2 | +0,85% |
| 2014-01-09 | 9,40 | 9,40 | 9,40 | 9,40 | 5 | +0,00% |
| 2014-01-08 | 9,40 | 9,40 | 9,40 | 9,40 | 48 | +1,08% |
