ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 9,30 | 9,30 | 9,30 | 9,30 | 157 | -5,10% |
| 2014-01-02 | 9,80 | 9,80 | 9,80 | 9,80 | 5 | +5,60% |
| 2013-12-30 | 9,80 | 9,28 | 9,80 | 9,28 | 50.435 | -2,21% |
| 2013-12-17 | 9,49 | 9,49 | 9,49 | 9,49 | 39 | -0,11% |
| 2013-12-16 | 9,21 | 9,21 | 9,50 | 9,50 | 51.052 | +0,21% |
| 2013-12-12 | 9,48 | 9,48 | 9,48 | 9,48 | 75 | -0,11% |
| 2013-12-11 | 9,49 | 9,21 | 9,49 | 9,49 | 275 | +0,00% |
| 2013-12-10 | 9,49 | 9,49 | 9,49 | 9,49 | 1 | +3,15% |
| 2013-12-09 | 9,21 | 9,20 | 9,21 | 9,20 | 200 | -0,11% |
| 2013-12-06 | 9,33 | 9,21 | 9,33 | 9,21 | 1.115 | -1,29% |
| 2013-12-05 | 9,50 | 9,33 | 9,50 | 9,33 | 169 | -2,30% |
| 2013-12-04 | 9,49 | 9,49 | 9,55 | 9,55 | 104 | +0,53% |
| 2013-12-03 | 9,60 | 9,50 | 9,70 | 9,50 | 320 | -1,04% |
| 2013-12-02 | 9,60 | 9,60 | 9,60 | 9,60 | 1 | +3,34% |
| 2013-11-29 | 9,30 | 9,29 | 9,30 | 9,29 | 45 | +0,54% |
| 2013-11-26 | 9,70 | 9,24 | 9,70 | 9,24 | 686 | -3,75% |
| 2013-11-25 | 9,80 | 9,41 | 9,80 | 9,60 | 384 | -2,04% |
| 2013-11-22 | 9,41 | 9,41 | 9,85 | 9,80 | 80.774 | +4,26% |
| 2013-11-21 | 9,40 | 9,40 | 9,40 | 9,40 | 115 | -0,21% |
| 2013-11-20 | 9,42 | 9,42 | 9,42 | 9,42 | 1 | -3,88% |
