ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 9,40 | 9,40 | 9,80 | 9,80 | 171.711 | +4,26% |
| 2013-11-18 | 9,41 | 9,40 | 9,41 | 9,40 | 333 | -4,86% |
| 2013-11-15 | 9,88 | 9,88 | 9,88 | 9,88 | 1 | -0,10% |
| 2013-11-13 | 9,89 | 9,89 | 9,89 | 9,89 | 1 | -0,40% |
| 2013-11-12 | 9,93 | 9,93 | 9,93 | 9,93 | 1 | +0,30% |
| 2013-11-08 | 9,90 | 9,90 | 9,90 | 9,90 | 102 | -0,40% |
| 2013-11-07 | 9,94 | 9,94 | 9,94 | 9,94 | 1 | -0,10% |
| 2013-11-06 | 9,45 | 9,45 | 9,95 | 9,95 | 180 | -0,20% |
| 2013-11-04 | 9,97 | 9,97 | 9,97 | 9,97 | 200 | +0,00% |
| 2013-10-31 | 9,97 | 9,97 | 9,97 | 9,97 | 1 | +6,18% |
| 2013-10-30 | 9,50 | 9,39 | 9,50 | 9,39 | 1.359 | -4,18% |
| 2013-10-29 | 9,80 | 9,80 | 9,80 | 9,80 | 160.000 | +0,00% |
| 2013-10-25 | 9,85 | 9,80 | 9,90 | 9,80 | 115.600 | -1,01% |
| 2013-10-24 | 9,70 | 9,70 | 9,97 | 9,90 | 502 | +3,13% |
| 2013-10-22 | 9,34 | 9,34 | 9,70 | 9,60 | 3.888 | +2,56% |
| 2013-10-21 | 9,49 | 9,36 | 9,50 | 9,36 | 940 | -1,37% |
| 2013-10-17 | 9,49 | 9,49 | 9,49 | 9,49 | 230 | +0,00% |
| 2013-10-16 | 9,47 | 9,47 | 9,50 | 9,49 | 449 | +3,04% |
| 2013-10-15 | 9,22 | 9,21 | 9,22 | 9,21 | 93 | -0,11% |
| 2013-10-14 | 9,26 | 9,20 | 9,26 | 9,22 | 1.499 | -0,11% |
