ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 9,07 | 9,07 | 9,50 | 9,23 | 1.078 | -5,53% |
| 2013-10-10 | 9,21 | 9,21 | 9,77 | 9,77 | 125 | +7,84% |
| 2013-10-09 | 9,06 | 9,06 | 9,06 | 9,06 | 1 | -7,55% |
| 2013-10-08 | 9,80 | 9,80 | 9,80 | 9,80 | 4 | +0,00% |
| 2013-10-07 | 9,80 | 9,80 | 9,80 | 9,80 | 1.000 | +0,00% |
| 2013-10-04 | 9,97 | 9,80 | 9,97 | 9,80 | 104.388 | -0,91% |
| 2013-10-03 | 9,85 | 9,85 | 9,90 | 9,89 | 163.035 | +0,92% |
| 2013-10-02 | 9,80 | 9,80 | 9,80 | 9,80 | 170 | +0,00% |
| 2013-10-01 | 9,80 | 9,80 | 9,85 | 9,80 | 766 | +0,00% |
| 2013-09-30 | 9,80 | 9,80 | 9,80 | 9,80 | 10 | +0,31% |
| 2013-09-27 | 9,70 | 9,70 | 9,77 | 9,77 | 1.438 | +1,56% |
| 2013-09-26 | 9,54 | 9,54 | 9,62 | 9,62 | 478 | +1,16% |
| 2013-09-25 | 9,45 | 9,45 | 9,54 | 9,51 | 153 | +0,11% |
| 2013-09-24 | 9,39 | 9,39 | 9,50 | 9,50 | 656 | +1,60% |
| 2013-09-23 | 9,35 | 9,35 | 9,35 | 9,35 | 618 | +0,21% |
| 2013-09-19 | 9,54 | 9,33 | 9,54 | 9,33 | 425 | -1,79% |
| 2013-09-17 | 9,45 | 9,45 | 9,50 | 9,50 | 2.619 | +2,15% |
| 2013-09-16 | 9,18 | 9,18 | 9,30 | 9,30 | 15.391 | +1,31% |
| 2013-09-13 | 9,18 | 9,18 | 9,18 | 9,18 | 180 | +0,33% |
| 2013-09-12 | 9,15 | 9,15 | 9,15 | 9,15 | 8 | -0,54% |
