ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 9,35 | 9,08 | 9,35 | 9,08 | 308 | -2,78% |
| 2013-07-24 | 9,36 | 9,34 | 9,36 | 9,34 | 577 | +2,30% |
| 2013-07-22 | 9,05 | 9,05 | 9,13 | 9,13 | 140 | -0,11% |
| 2013-07-19 | 9,14 | 9,14 | 9,14 | 9,14 | 105 | -0,65% |
| 2013-07-17 | 9,20 | 9,05 | 9,20 | 9,20 | 1.451 | +0,00% |
| 2013-07-16 | 9,25 | 9,20 | 9,25 | 9,20 | 486 | +0,00% |
| 2013-07-15 | 9,50 | 9,20 | 9,50 | 9,20 | 262 | -3,16% |
| 2013-07-12 | 9,50 | 9,50 | 9,50 | 9,50 | 759 | +1,06% |
| 2013-07-11 | 9,40 | 9,40 | 9,40 | 9,40 | 933 | +2,06% |
| 2013-07-10 | 9,36 | 9,21 | 9,36 | 9,21 | 990 | -9,44% |
| 2013-07-09 | 10,19 | 10,15 | 10,25 | 10,17 | 6.691 | +0,20% |
| 2013-07-08 | 9,88 | 9,88 | 10,15 | 10,15 | 6.836 | +2,73% |
| 2013-07-05 | 9,75 | 9,75 | 9,98 | 9,88 | 191.282 | +4,00% |
| 2013-07-04 | 9,50 | 9,50 | 9,60 | 9,50 | 257.033 | +0,00% |
| 2013-07-03 | 9,50 | 9,50 | 9,50 | 9,50 | 737 | +0,00% |
| 2013-07-02 | 9,40 | 9,40 | 9,50 | 9,50 | 1.950 | +0,00% |
| 2013-07-01 | 9,50 | 9,40 | 9,50 | 9,50 | 9.500 | +0,00% |
| 2013-06-28 | 9,50 | 9,50 | 9,50 | 9,50 | 1.126 | +0,42% |
| 2013-06-27 | 9,50 | 9,46 | 9,50 | 9,46 | 2.180 | -0,42% |
| 2013-06-26 | 9,50 | 9,50 | 9,50 | 9,50 | 10.361 | +0,11% |
