ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-23 | 9,50 | 9,30 | 9,50 | 9,30 | 1.377 | -2,11% |
| 2013-05-22 | 9,48 | 9,40 | 9,99 | 9,50 | 16.327 | -2,06% |
| 2013-05-21 | 9,81 | 9,70 | 9,81 | 9,70 | 10.205 | -1,12% |
| 2013-05-20 | 9,91 | 9,75 | 9,91 | 9,81 | 1.450 | -1,80% |
| 2013-05-17 | 9,93 | 9,93 | 9,99 | 9,99 | 520 | +1,11% |
| 2013-05-16 | 9,90 | 9,86 | 9,90 | 9,88 | 571 | -1,20% |
| 2013-05-15 | 10,00 | 10,00 | 10,00 | 10,00 | 322 | +0,00% |
| 2013-05-14 | 10,00 | 9,90 | 10,00 | 10,00 | 6.079 | +0,00% |
| 2013-05-10 | 10,00 | 10,00 | 10,06 | 10,00 | 17.885 | +0,00% |
| 2013-05-09 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | +0,00% |
| 2013-05-08 | 10,00 | 10,00 | 10,09 | 10,00 | 15.440 | +0,00% |
| 2013-05-07 | 10,00 | 10,00 | 10,00 | 10,00 | 270 | +0,00% |
| 2013-05-06 | 10,00 | 10,00 | 10,00 | 10,00 | 370 | +0,00% |
| 2013-05-02 | 10,00 | 10,00 | 10,00 | 10,00 | 8 | +0,00% |
| 2013-04-30 | 10,00 | 10,00 | 10,00 | 10,00 | 120 | +0,00% |
| 2013-04-29 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 | +0,00% |
| 2013-04-26 | 10,09 | 10,00 | 10,09 | 10,00 | 23.260 | -1,96% |
| 2013-04-25 | 10,00 | 10,00 | 10,20 | 10,20 | 150 | -2,86% |
| 2013-04-24 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +0,00% |
| 2013-04-23 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +2,94% |
