ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 10,20 | 10,20 | 10,20 | 10,20 | 160 | +0,00% |
| 2013-04-19 | 10,21 | 10,00 | 10,21 | 10,20 | 8.964 | -2,86% |
| 2013-04-18 | 10,88 | 10,50 | 10,88 | 10,50 | 810 | -3,49% |
| 2013-04-17 | 11,47 | 10,88 | 11,47 | 10,88 | 83 | -6,04% |
| 2013-04-15 | 10,90 | 10,90 | 11,58 | 11,58 | 234 | +1,22% |
| 2013-04-12 | 11,30 | 11,05 | 11,44 | 11,44 | 505 | +1,24% |
| 2013-04-11 | 11,44 | 11,30 | 11,44 | 11,30 | 1.876 | -1,31% |
| 2013-04-08 | 11,04 | 11,04 | 11,45 | 11,45 | 1.670 | +3,62% |
| 2013-04-05 | 11,07 | 11,05 | 11,07 | 11,05 | 166 | -1,52% |
| 2013-04-04 | 11,22 | 11,22 | 11,22 | 11,22 | 1 | -0,71% |
| 2013-04-03 | 11,30 | 11,30 | 11,30 | 11,30 | 20 | -1,31% |
| 2013-04-02 | 11,45 | 11,45 | 11,45 | 11,45 | 20 | +0,00% |
| 2013-03-27 | 11,10 | 11,10 | 11,45 | 11,45 | 1.055 | -0,26% |
| 2013-03-26 | 11,48 | 11,48 | 11,48 | 11,48 | 25 | -0,09% |
| 2013-03-25 | 11,49 | 11,49 | 11,49 | 11,49 | 500 | +4,08% |
| 2013-03-22 | 11,50 | 11,04 | 11,50 | 11,04 | 130 | +0,00% |
| 2013-03-21 | 11,04 | 11,04 | 11,04 | 11,04 | 100 | +0,00% |
| 2013-03-20 | 11,07 | 11,04 | 11,07 | 11,04 | 256 | -1,87% |
| 2013-03-19 | 11,40 | 11,25 | 11,40 | 11,25 | 350 | -0,53% |
| 2013-03-18 | 11,25 | 11,25 | 11,40 | 11,31 | 650 | -1,65% |
