ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-13 | 11,00 | 10,98 | 11,50 | 10,98 | 7.844 | +3,58% |
| 2013-02-12 | 10,10 | 10,01 | 11,00 | 10,60 | 7.275 | +1,05% |
| 2013-02-11 | 10,50 | 10,49 | 10,50 | 10,49 | 227 | +2,64% |
| 2013-02-08 | 10,22 | 10,22 | 10,22 | 10,22 | 18 | +0,00% |
| 2013-02-07 | 10,50 | 10,22 | 10,50 | 10,22 | 130 | +0,20% |
| 2013-02-06 | 10,00 | 10,00 | 10,20 | 10,20 | 32.169 | +2,00% |
| 2013-02-05 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | -1,96% |
| 2013-02-04 | 10,02 | 9,51 | 10,20 | 10,20 | 1.225 | +1,80% |
| 2013-02-01 | 10,02 | 10,02 | 10,02 | 10,02 | 50 | -0,89% |
| 2013-01-30 | 9,85 | 9,85 | 10,20 | 10,11 | 1.844 | +2,64% |
| 2013-01-29 | 9,85 | 9,85 | 9,85 | 9,85 | 1 | +0,00% |
| 2013-01-28 | 9,85 | 9,85 | 9,85 | 9,85 | 1 | +1,55% |
| 2013-01-25 | 9,40 | 9,40 | 9,90 | 9,70 | 2.013 | +3,97% |
| 2013-01-24 | 9,33 | 9,33 | 9,33 | 9,33 | 1 | +3,44% |
| 2013-01-21 | 9,20 | 9,02 | 9,20 | 9,02 | 104 | -2,49% |
| 2013-01-16 | 9,25 | 9,20 | 9,25 | 9,25 | 35.440 | +0,00% |
| 2013-01-15 | 9,25 | 9,25 | 9,25 | 9,25 | 110 | +0,54% |
| 2013-01-14 | 9,20 | 9,20 | 9,20 | 9,20 | 70 | -2,02% |
| 2013-01-11 | 9,20 | 9,20 | 9,39 | 9,39 | 140 | +0,97% |
| 2013-01-10 | 9,30 | 9,30 | 9,30 | 9,30 | 259 | -0,53% |
