ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-29 | 11,30 | 11,30 | 11,55 | 11,55 | 265 | +0,43% |
| 2018-08-28 | 11,50 | 11,50 | 11,50 | 11,50 | 650 | +2,68% |
| 2018-08-27 | 11,20 | 11,20 | 11,20 | 11,20 | 21 | -1,32% |
| 2018-08-21 | 11,45 | 11,35 | 11,45 | 11,35 | 36.656 | -0,87% |
| 2018-08-20 | 11,45 | 11,45 | 11,45 | 11,45 | 10 | -0,43% |
| 2018-08-17 | 11,50 | 11,50 | 11,50 | 11,50 | 10 | +1,32% |
| 2018-08-16 | 11,70 | 11,10 | 11,70 | 11,35 | 5.378 | -2,99% |
| 2018-08-14 | 11,75 | 11,70 | 11,75 | 11,70 | 174 | -0,85% |
| 2018-08-13 | 11,80 | 11,80 | 11,80 | 11,80 | 10 | +1,29% |
| 2018-08-09 | 11,75 | 11,65 | 11,75 | 11,65 | 1.310 | -1,27% |
| 2018-08-08 | 11,70 | 11,65 | 11,80 | 11,80 | 860 | +0,43% |
| 2018-08-07 | 11,75 | 11,75 | 11,75 | 11,75 | 127 | +3,52% |
| 2018-08-02 | 11,35 | 11,35 | 11,35 | 11,35 | 826 | -4,22% |
| 2018-07-30 | 11,80 | 11,80 | 11,85 | 11,85 | 10 | +2,16% |
| 2018-07-26 | 11,60 | 11,20 | 11,60 | 11,60 | 3.910 | -1,28% |
| 2018-07-25 | 11,75 | 11,75 | 11,75 | 11,75 | 10 | -0,42% |
| 2018-07-24 | 11,80 | 11,80 | 11,80 | 11,80 | 645 | +0,00% |
| 2018-07-23 | 11,80 | 11,50 | 11,80 | 11,80 | 1.264 | +0,00% |
| 2018-07-20 | 11,80 | 11,50 | 11,80 | 11,80 | 13.363 | +0,00% |
| 2018-07-19 | 11,80 | 11,70 | 11,80 | 11,80 | 681 | +2,61% |
