ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 8,40 | 8,40 | 8,40 | 8,40 | 1 | -4,33% |
| 2012-10-25 | 8,78 | 8,78 | 8,78 | 8,78 | 1 | -0,23% |
| 2012-10-24 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | -0,34% |
| 2012-10-23 | 8,83 | 8,83 | 8,83 | 8,83 | 1 | -0,11% |
| 2012-10-22 | 8,84 | 8,84 | 8,84 | 8,84 | 1 | +6,51% |
| 2012-10-19 | 8,28 | 8,28 | 8,30 | 8,30 | 86 | +0,24% |
| 2012-10-18 | 8,28 | 8,28 | 8,28 | 8,28 | 1 | -1,43% |
| 2012-10-17 | 8,40 | 8,40 | 8,40 | 8,40 | 1 | +0,00% |
| 2012-10-16 | 8,40 | 8,40 | 8,40 | 8,40 | 1 | +0,00% |
| 2012-10-15 | 8,40 | 8,40 | 8,40 | 8,40 | 20 | +0,00% |
| 2012-10-12 | 8,40 | 8,40 | 8,40 | 8,40 | 1 | +4,87% |
| 2012-10-10 | 8,06 | 8,01 | 8,10 | 8,01 | 380 | -3,49% |
| 2012-10-09 | 8,30 | 8,30 | 8,30 | 8,30 | 3.096 | -2,92% |
| 2012-10-08 | 9,14 | 8,50 | 9,30 | 8,55 | 2.455 | -3,28% |
| 2012-10-05 | 8,40 | 8,03 | 8,89 | 8,84 | 1.414 | +5,24% |
| 2012-10-04 | 8,40 | 8,40 | 8,40 | 8,40 | 1 | -0,12% |
| 2012-10-03 | 8,85 | 8,41 | 8,85 | 8,41 | 707 | -0,24% |
| 2012-10-02 | 8,51 | 8,43 | 8,60 | 8,43 | 501 | -5,49% |
| 2012-10-01 | 8,98 | 8,85 | 8,98 | 8,92 | 675 | -6,11% |
| 2012-09-28 | 8,97 | 8,91 | 9,50 | 9,50 | 1.584 | -4,04% |
