ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 9,36 | 9,36 | 9,90 | 9,90 | 1.637 | +5,54% |
| 2012-09-26 | 9,38 | 9,38 | 9,38 | 9,38 | 1 | -0,74% |
| 2012-09-25 | 9,20 | 9,20 | 9,50 | 9,45 | 1.000 | +3,96% |
| 2012-09-24 | 8,32 | 8,32 | 9,09 | 9,09 | 1.120 | +0,00% |
| 2012-09-20 | 8,28 | 8,28 | 9,09 | 9,09 | 6.258 | +10,18% |
| 2012-09-19 | 7,99 | 7,99 | 8,25 | 8,25 | 1.420 | +3,25% |
| 2012-09-18 | 7,99 | 7,99 | 7,99 | 7,99 | 1 | +7,97% |
| 2012-09-17 | 7,40 | 7,40 | 7,40 | 7,40 | 232 | +2,78% |
| 2012-09-14 | 7,20 | 7,20 | 7,20 | 7,20 | 139 | -2,70% |
| 2012-09-13 | 7,40 | 7,40 | 7,40 | 7,40 | 1 | +0,00% |
| 2012-09-11 | 7,40 | 7,37 | 7,40 | 7,40 | 1.078 | +5,56% |
| 2012-09-10 | 7,01 | 7,01 | 7,01 | 7,01 | 20 | -2,77% |
| 2012-09-06 | 6,81 | 6,81 | 7,21 | 7,21 | 1.397 | +0,00% |
| 2012-09-05 | 7,26 | 7,21 | 7,26 | 7,21 | 1.090 | -2,57% |
| 2012-09-04 | 7,35 | 7,35 | 7,40 | 7,40 | 243 | -1,33% |
| 2012-09-03 | 7,50 | 7,50 | 7,50 | 7,50 | 33 | +0,00% |
| 2012-08-31 | 7,50 | 7,50 | 7,50 | 7,50 | 1 | +0,00% |
| 2012-08-30 | 7,50 | 7,50 | 7,50 | 7,50 | 1 | +1,90% |
| 2012-08-23 | 7,36 | 7,36 | 7,36 | 7,36 | 2 | +0,14% |
| 2012-08-21 | 7,35 | 7,35 | 7,35 | 7,35 | 2 | +0,00% |
