ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-22 | 8,39 | 8,39 | 8,39 | 8,39 | 1 | +3,58% |
| 2012-06-21 | 8,10 | 8,10 | 8,10 | 8,10 | 99 | +3,45% |
| 2012-06-20 | 7,83 | 7,83 | 7,83 | 7,83 | 100 | -6,67% |
| 2012-06-19 | 8,39 | 8,39 | 8,39 | 8,39 | 11 | +7,02% |
| 2012-06-11 | 7,84 | 7,84 | 7,84 | 7,84 | 471 | +0,00% |
| 2012-06-04 | 7,84 | 7,84 | 7,84 | 7,84 | 70 | +0,00% |
| 2012-06-01 | 7,80 | 7,80 | 7,84 | 7,84 | 288 | +0,51% |
| 2012-05-30 | 7,80 | 7,80 | 7,80 | 7,80 | 100 | +0,00% |
| 2012-05-29 | 8,39 | 7,80 | 8,39 | 7,80 | 101 | -1,02% |
| 2012-05-25 | 7,88 | 7,88 | 7,88 | 7,88 | 401 | +0,00% |
| 2012-05-24 | 8,00 | 7,88 | 8,00 | 7,88 | 1.640 | -1,50% |
| 2012-05-21 | 8,00 | 8,00 | 8,00 | 8,00 | 236 | +0,00% |
| 2012-05-18 | 8,00 | 8,00 | 8,00 | 8,00 | 33.503 | -4,88% |
| 2012-05-17 | 8,48 | 8,41 | 8,48 | 8,41 | 7.609 | -0,59% |
| 2012-05-16 | 8,49 | 8,45 | 8,49 | 8,46 | 1.762 | -0,47% |
| 2012-05-15 | 8,50 | 8,50 | 8,50 | 8,50 | 9.400 | +0,00% |
| 2012-05-14 | 8,50 | 8,50 | 8,50 | 8,50 | 190 | +0,00% |
| 2012-05-10 | 8,50 | 8,50 | 8,50 | 8,50 | 191 | +0,00% |
| 2012-05-08 | 8,49 | 8,49 | 8,50 | 8,50 | 629 | +0,12% |
| 2012-05-07 | 8,49 | 8,49 | 8,49 | 8,49 | 58 | -0,12% |
