ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 8,63 | 8,63 | 8,63 | 8,63 | 120 | +0,00% |
| 2012-03-26 | 8,50 | 8,50 | 8,63 | 8,63 | 710 | +2,01% |
| 2012-03-22 | 8,50 | 8,46 | 8,64 | 8,46 | 5.050 | -0,47% |
| 2012-03-21 | 8,45 | 8,45 | 8,50 | 8,50 | 795 | +0,00% |
| 2012-03-20 | 8,52 | 8,50 | 8,52 | 8,50 | 1.788 | +0,00% |
| 2012-03-19 | 8,36 | 8,36 | 8,57 | 8,50 | 1.089 | -0,58% |
| 2012-03-16 | 8,63 | 8,55 | 8,65 | 8,55 | 6.028 | +0,00% |
| 2012-03-15 | 8,30 | 8,30 | 8,55 | 8,55 | 55.678 | +1,66% |
| 2012-03-14 | 9,00 | 8,41 | 9,00 | 8,41 | 22.839 | -6,56% |
| 2012-03-13 | 8,55 | 8,55 | 9,20 | 9,00 | 14.947 | +6,13% |
| 2012-03-12 | 8,40 | 8,40 | 8,50 | 8,48 | 5.289 | +2,17% |
| 2012-03-09 | 8,29 | 8,29 | 8,30 | 8,30 | 500 | +1,72% |
| 2012-03-08 | 8,21 | 8,16 | 8,30 | 8,16 | 1.082 | +0,12% |
| 2012-03-07 | 8,15 | 8,15 | 8,20 | 8,15 | 1.442 | -0,12% |
| 2012-03-06 | 8,15 | 8,15 | 8,22 | 8,16 | 4.157 | +0,74% |
| 2012-03-05 | 8,22 | 8,10 | 8,22 | 8,10 | 6.282 | +0,00% |
| 2012-03-02 | 8,10 | 8,04 | 8,10 | 8,10 | 36.410 | +0,00% |
| 2012-03-01 | 7,91 | 7,91 | 8,12 | 8,10 | 6.841 | +3,85% |
| 2012-02-29 | 7,92 | 7,80 | 8,10 | 7,80 | 2.514 | -1,39% |
| 2012-02-28 | 8,00 | 7,91 | 8,05 | 7,91 | 650 | -2,94% |
