ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 8,05 | 8,05 | 8,16 | 8,15 | 300 | +1,62% |
| 2012-02-24 | 8,00 | 8,00 | 8,20 | 8,02 | 604 | -2,79% |
| 2012-02-23 | 7,86 | 7,86 | 8,27 | 8,25 | 5.827 | -0,24% |
| 2012-02-22 | 8,28 | 8,12 | 8,29 | 8,27 | 1.877 | -0,24% |
| 2012-02-21 | 8,11 | 8,11 | 8,29 | 8,29 | 1.475 | +2,35% |
| 2012-02-20 | 8,10 | 8,02 | 8,15 | 8,10 | 3.317 | -0,61% |
| 2012-02-17 | 7,90 | 7,90 | 8,15 | 8,15 | 6.587 | +4,49% |
| 2012-02-16 | 7,87 | 7,80 | 7,87 | 7,80 | 1.287 | -1,52% |
| 2012-02-15 | 8,00 | 7,92 | 8,00 | 7,92 | 3.384 | +0,00% |
| 2012-02-14 | 7,82 | 7,82 | 7,99 | 7,92 | 405.715 | +0,76% |
| 2012-02-13 | 7,80 | 7,80 | 7,87 | 7,86 | 2.873 | +1,42% |
| 2012-02-10 | 7,73 | 7,73 | 7,78 | 7,75 | 63.010 | -0,77% |
| 2012-02-09 | 7,63 | 7,60 | 7,81 | 7,81 | 148.441 | +3,17% |
| 2012-02-08 | 7,30 | 7,30 | 7,58 | 7,57 | 214.994 | +3,98% |
| 2012-02-07 | 7,52 | 7,25 | 7,52 | 7,28 | 5.884 | -3,96% |
| 2012-02-06 | 7,54 | 7,46 | 7,58 | 7,58 | 48.877 | +2,71% |
| 2012-02-03 | 7,59 | 7,38 | 7,60 | 7,38 | 44.017 | -1,34% |
| 2012-02-02 | 7,65 | 7,48 | 7,74 | 7,48 | 336.601 | -2,48% |
| 2012-02-01 | 7,55 | 7,40 | 7,67 | 7,67 | 27.675 | +2,27% |
| 2012-01-31 | 7,60 | 7,50 | 7,60 | 7,50 | 46.248 | -1,70% |
