ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 7,93 | 7,50 | 8,15 | 7,63 | 40.667 | -3,78% |
| 2012-01-27 | 7,90 | 7,90 | 7,93 | 7,93 | 4.980 | +0,38% |
| 2012-01-26 | 7,94 | 7,90 | 7,95 | 7,90 | 15.961 | -2,71% |
| 2012-01-25 | 8,15 | 7,70 | 8,15 | 8,12 | 6.570 | +2,78% |
| 2012-01-24 | 8,35 | 7,70 | 8,35 | 7,90 | 32.293 | -3,07% |
| 2012-01-23 | 8,00 | 8,00 | 8,30 | 8,15 | 53.492 | -8,43% |
| 2012-01-20 | 8,60 | 8,60 | 8,90 | 8,90 | 5.616 | +2,53% |
| 2012-01-19 | 8,20 | 8,04 | 8,68 | 8,68 | 1.072 | -0,23% |
| 2012-01-18 | 8,70 | 8,70 | 8,70 | 8,70 | 122 | +1,28% |
| 2012-01-13 | 8,59 | 8,59 | 8,59 | 8,59 | 687 | +0,00% |
| 2012-01-12 | 8,59 | 8,59 | 8,59 | 8,59 | 859 | +7,24% |
| 2012-01-11 | 8,02 | 8,01 | 8,45 | 8,01 | 4.324 | -6,86% |
| 2012-01-10 | 8,00 | 8,00 | 8,60 | 8,60 | 12.572 | +7,23% |
| 2012-01-05 | 8,70 | 8,02 | 8,70 | 8,02 | 910 | +0,25% |
| 2012-01-04 | 9,01 | 8,00 | 9,01 | 8,00 | 7.352 | -11,11% |
| 2012-01-03 | 9,17 | 9,00 | 9,17 | 9,00 | 1.816 | +3,45% |
| 2012-01-02 | 8,65 | 8,65 | 8,70 | 8,70 | 8.048 | +2,35% |
| 2011-12-30 | 8,69 | 8,50 | 9,18 | 8,50 | 14.036 | +1,80% |
| 2011-12-29 | 8,00 | 8,00 | 8,69 | 8,35 | 22.021 | +1,09% |
| 2011-12-27 | 7,60 | 7,60 | 8,26 | 8,26 | 1.385 | -1,55% |
