ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 7,81 | 7,80 | 8,39 | 8,39 | 1.882 | -1,18% |
| 2011-12-22 | 8,49 | 8,49 | 8,49 | 8,49 | 42 | +8,71% |
| 2011-12-21 | 8,00 | 7,81 | 8,00 | 7,81 | 3.562 | -8,12% |
| 2011-12-20 | 8,50 | 8,50 | 8,50 | 8,50 | 42 | +0,00% |
| 2011-12-19 | 8,50 | 8,50 | 8,50 | 8,50 | 128 | +6,25% |
| 2011-12-16 | 8,00 | 8,00 | 8,00 | 8,00 | 2.400 | +0,00% |
| 2011-12-14 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | -5,33% |
| 2011-12-13 | 8,40 | 8,40 | 8,45 | 8,45 | 6.307 | +5,62% |
| 2011-12-12 | 7,70 | 7,70 | 8,00 | 8,00 | 48.887 | +5,26% |
| 2011-12-09 | 7,20 | 7,20 | 7,60 | 7,60 | 8.752 | +8,57% |
| 2011-12-08 | 7,40 | 7,00 | 7,79 | 7,00 | 6.916 | -7,77% |
| 2011-12-07 | 7,30 | 7,30 | 7,59 | 7,59 | 601 | +8,27% |
| 2011-12-06 | 7,00 | 7,00 | 7,20 | 7,01 | 18.553 | -8,96% |
| 2011-12-05 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | -0,90% |
| 2011-12-02 | 7,80 | 7,77 | 7,80 | 7,77 | 810 | -0,38% |
| 2011-12-01 | 7,80 | 7,80 | 7,80 | 7,80 | 780 | -5,34% |
| 2011-11-30 | 7,81 | 7,81 | 8,24 | 8,24 | 1.605 | -2,94% |
| 2011-11-29 | 7,80 | 7,80 | 8,49 | 8,49 | 690 | -0,12% |
| 2011-11-28 | 8,50 | 8,50 | 8,50 | 8,50 | 42 | +8,97% |
| 2011-11-24 | 7,92 | 7,80 | 7,92 | 7,80 | 2.962 | -1,27% |
