ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 8,20 | 7,90 | 8,20 | 7,90 | 2.380 | -7,06% |
| 2011-11-22 | 8,69 | 8,02 | 8,69 | 8,50 | 3.173 | -2,19% |
| 2011-11-21 | 8,69 | 8,69 | 8,69 | 8,69 | 87 | +0,00% |
| 2011-11-18 | 8,69 | 8,69 | 8,69 | 8,69 | 130 | -0,11% |
| 2011-11-17 | 8,70 | 8,70 | 8,70 | 8,70 | 435 | +0,00% |
| 2011-11-16 | 8,70 | 8,70 | 8,70 | 8,70 | 435 | +3,57% |
| 2011-11-15 | 8,40 | 8,40 | 8,40 | 8,40 | 714 | -4,00% |
| 2011-11-14 | 8,75 | 8,75 | 8,75 | 8,75 | 44 | +9,24% |
| 2011-11-10 | 8,32 | 8,01 | 8,60 | 8,01 | 4.667 | -3,73% |
| 2011-11-07 | 8,32 | 8,32 | 8,32 | 8,32 | 42 | +0,12% |
| 2011-11-03 | 8,31 | 8,31 | 8,31 | 8,31 | 17 | +0,12% |
| 2011-11-02 | 8,30 | 8,30 | 8,30 | 8,30 | 2.241 | -4,60% |
| 2011-10-28 | 9,23 | 8,70 | 9,24 | 8,70 | 6.310 | +3,57% |
| 2011-10-27 | 8,70 | 8,40 | 9,23 | 8,40 | 666 | -9,19% |
| 2011-10-26 | 9,25 | 9,25 | 9,25 | 9,25 | 462 | +2,21% |
| 2011-10-25 | 9,05 | 9,05 | 9,05 | 9,05 | 634 | +0,00% |
| 2011-10-24 | 9,05 | 9,05 | 9,05 | 9,05 | 452 | -1,42% |
| 2011-10-21 | 9,18 | 9,18 | 9,18 | 9,18 | 918 | +8,38% |
| 2011-10-17 | 9,00 | 8,47 | 9,00 | 8,47 | 7.984 | -9,89% |
| 2011-10-11 | 8,50 | 8,50 | 9,40 | 9,40 | 16.676 | +10,59% |
