ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | +13,33% |
| 2011-10-07 | 7,60 | 7,50 | 7,60 | 7,50 | 2.982 | -5,78% |
| 2011-10-06 | 7,96 | 7,96 | 7,96 | 7,96 | 390 | +6,13% |
| 2011-10-05 | 7,99 | 7,50 | 7,99 | 7,50 | 564.540 | -3,85% |
| 2011-10-04 | 7,80 | 7,80 | 7,80 | 7,80 | 16.380 | -2,50% |
| 2011-09-30 | 7,85 | 7,85 | 8,00 | 8,00 | 1.757 | +1,27% |
| 2011-09-29 | 7,85 | 7,85 | 7,90 | 7,90 | 17.113 | +2,60% |
| 2011-09-28 | 7,50 | 7,50 | 7,70 | 7,70 | 9.430 | +10,00% |
| 2011-09-26 | 7,00 | 7,00 | 7,00 | 7,00 | 42.000 | +0,00% |
| 2011-09-23 | 7,00 | 7,00 | 7,00 | 7,00 | 70.000 | -1,41% |
| 2011-09-22 | 7,10 | 7,10 | 7,10 | 7,10 | 2.485 | -1,39% |
| 2011-09-21 | 7,20 | 7,20 | 7,20 | 7,20 | 51.840 | -2,44% |
| 2011-09-20 | 7,38 | 7,38 | 7,38 | 7,38 | 3.690 | +6,96% |
| 2011-09-19 | 7,10 | 6,90 | 7,10 | 6,90 | 10.744 | -1,71% |
| 2011-09-16 | 7,10 | 7,02 | 7,10 | 7,02 | 115.199 | -2,50% |
| 2011-09-15 | 7,37 | 7,20 | 7,39 | 7,20 | 15.129 | +0,00% |
| 2011-09-13 | 7,20 | 7,20 | 7,20 | 7,20 | 26.820 | -1,23% |
| 2011-09-12 | 7,03 | 7,02 | 7,29 | 7,29 | 10.820 | +3,85% |
| 2011-09-09 | 7,30 | 7,02 | 7,30 | 7,02 | 5.573 | -6,02% |
| 2011-09-08 | 7,47 | 7,47 | 7,47 | 7,47 | 747 | +1,22% |
