ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 7,46 | 7,00 | 7,46 | 7,38 | 3.242 | +4,68% |
| 2011-09-06 | 7,00 | 7,00 | 7,11 | 7,05 | 20.793 | -6,00% |
| 2011-09-05 | 7,50 | 7,50 | 7,50 | 7,50 | 38 | +1,21% |
| 2011-09-02 | 7,41 | 7,41 | 7,41 | 7,41 | 1.741 | -4,88% |
| 2011-09-01 | 7,90 | 7,50 | 7,90 | 7,79 | 4.044 | -1,39% |
| 2011-08-30 | 7,90 | 7,90 | 7,90 | 7,90 | 158 | +1,28% |
| 2011-08-29 | 7,80 | 7,80 | 7,80 | 7,80 | 2.340 | +4,00% |
| 2011-08-25 | 7,78 | 7,50 | 7,78 | 7,50 | 4.374 | +0,00% |
| 2011-08-24 | 7,55 | 7,50 | 7,55 | 7,50 | 2.066 | -6,25% |
| 2011-08-23 | 7,50 | 7,50 | 8,00 | 8,00 | 718 | +15,94% |
| 2011-08-22 | 7,50 | 6,90 | 7,50 | 6,90 | 2.728 | -8,00% |
| 2011-08-19 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,00% |
| 2011-08-18 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | +0,00% |
| 2011-08-16 | 7,90 | 7,50 | 7,90 | 7,50 | 2.290 | +4,17% |
| 2011-08-12 | 7,30 | 7,20 | 7,50 | 7,20 | 55.486 | -1,23% |
| 2011-08-11 | 7,30 | 7,02 | 7,30 | 7,29 | 5.071 | -0,14% |
| 2011-08-10 | 7,30 | 7,12 | 7,30 | 7,30 | 6.290 | +0,14% |
| 2011-08-09 | 7,90 | 7,05 | 7,90 | 7,29 | 10.039 | -6,54% |
| 2011-08-08 | 8,00 | 7,80 | 8,30 | 7,80 | 13.344 | -8,24% |
| 2011-08-05 | 8,25 | 8,25 | 8,50 | 8,50 | 1.428 | -3,41% |
