ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 9,81 | 9,81 | 9,81 | 9,81 | 1.619 | -1,90% |
| 2011-06-28 | 10,00 | 10,00 | 10,00 | 10,00 | 10.500 | +1,94% |
| 2011-06-27 | 9,81 | 9,81 | 9,81 | 9,81 | 4.905 | +0,00% |
| 2011-06-24 | 9,85 | 9,81 | 9,85 | 9,81 | 2.947 | -0,41% |
| 2011-06-21 | 9,85 | 9,85 | 9,85 | 9,85 | 985 | +1,03% |
| 2011-06-20 | 9,66 | 9,66 | 9,75 | 9,75 | 3.891 | -2,40% |
| 2011-06-17 | 9,99 | 9,99 | 10,00 | 9,99 | 3.389 | -0,10% |
| 2011-06-16 | 9,99 | 9,49 | 10,00 | 10,00 | 26.316 | +0,10% |
| 2011-06-15 | 9,99 | 9,99 | 9,99 | 9,99 | 999 | -0,99% |
| 2011-06-14 | 10,10 | 10,05 | 10,10 | 10,09 | 5.047 | +0,40% |
| 2011-06-13 | 10,10 | 10,05 | 10,10 | 10,05 | 1.258 | +2,55% |
| 2011-06-10 | 9,90 | 9,80 | 9,90 | 9,80 | 7.128 | -2,00% |
| 2011-06-09 | 10,00 | 10,00 | 10,00 | 10,00 | 400 | +1,01% |
| 2011-06-08 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2011-06-07 | 10,05 | 9,90 | 10,05 | 9,90 | 7.438 | -2,37% |
| 2011-06-06 | 9,95 | 9,95 | 10,14 | 10,14 | 2.739 | +0,00% |
| 2011-06-02 | 10,14 | 10,14 | 10,14 | 10,14 | 1.328 | +2,32% |
| 2011-06-01 | 10,10 | 9,76 | 10,10 | 9,91 | 2.102 | -1,00% |
| 2011-05-31 | 10,01 | 10,01 | 10,01 | 10,01 | 3.353 | -1,86% |
| 2011-05-30 | 10,15 | 10,15 | 10,20 | 10,20 | 723 | +0,49% |
