ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 10,30 | 10,15 | 10,30 | 10,15 | 6.135 | +1,50% |
| 2011-05-26 | 10,00 | 9,95 | 10,00 | 10,00 | 3.423 | +0,00% |
| 2011-05-25 | 9,90 | 9,80 | 10,00 | 10,00 | 5.269 | +3,09% |
| 2011-05-24 | 10,10 | 9,70 | 10,10 | 9,70 | 121.248 | -3,96% |
| 2011-05-23 | 9,52 | 9,52 | 10,10 | 10,10 | 157.590 | +1,00% |
| 2011-05-20 | 10,00 | 9,95 | 10,03 | 10,00 | 1.352 | +0,00% |
| 2011-05-19 | 9,94 | 9,94 | 10,00 | 10,00 | 943 | -0,30% |
| 2011-05-18 | 9,86 | 9,75 | 10,05 | 10,03 | 1.190 | -0,20% |
| 2011-05-17 | 10,05 | 10,05 | 10,05 | 10,05 | 100 | +0,00% |
| 2011-05-16 | 10,05 | 10,05 | 10,05 | 10,05 | 250 | +0,00% |
| 2011-05-13 | 10,35 | 10,05 | 10,35 | 10,05 | 601 | -2,99% |
| 2011-05-12 | 9,81 | 9,81 | 10,36 | 10,36 | 3.056 | +3,08% |
| 2011-05-11 | 10,05 | 9,75 | 10,08 | 10,05 | 5.159 | +0,00% |
| 2011-05-10 | 9,90 | 9,90 | 10,05 | 10,05 | 880 | +4,15% |
| 2011-05-09 | 9,65 | 9,65 | 9,65 | 9,65 | 70 | -2,23% |
| 2011-05-06 | 9,79 | 9,69 | 9,90 | 9,87 | 5.860 | +1,75% |
| 2011-05-05 | 9,62 | 9,55 | 9,70 | 9,70 | 890 | +1,04% |
| 2011-05-04 | 9,90 | 9,60 | 9,90 | 9,60 | 905 | -3,03% |
| 2011-05-02 | 10,00 | 9,90 | 10,10 | 9,90 | 3.101 | -1,00% |
| 2011-04-29 | 9,94 | 9,94 | 10,00 | 10,00 | 1.770 | +2,04% |
