ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 9,70 | 9,70 | 9,80 | 9,80 | 1.003 | +2,08% |
| 2011-04-27 | 9,50 | 9,50 | 9,60 | 9,60 | 1.069 | +3,23% |
| 2011-04-26 | 9,70 | 9,30 | 9,70 | 9,30 | 5.008 | -4,12% |
| 2011-04-21 | 9,80 | 9,70 | 9,80 | 9,70 | 1.825 | +0,31% |
| 2011-04-20 | 9,75 | 9,67 | 9,75 | 9,67 | 350 | -0,82% |
| 2011-04-19 | 9,64 | 9,64 | 9,75 | 9,75 | 272 | +1,56% |
| 2011-04-18 | 9,64 | 9,55 | 9,70 | 9,60 | 2.039 | +1,05% |
| 2011-04-15 | 9,33 | 9,30 | 9,50 | 9,50 | 7.496 | +1,82% |
| 2011-04-14 | 9,34 | 9,30 | 9,34 | 9,33 | 483 | +1,86% |
| 2011-04-13 | 9,40 | 9,16 | 9,40 | 9,16 | 847 | -2,55% |
| 2011-04-12 | 9,42 | 9,40 | 9,42 | 9,40 | 893 | +0,21% |
| 2011-04-11 | 9,29 | 9,29 | 9,38 | 9,38 | 2.525 | +0,97% |
| 2011-04-08 | 9,50 | 8,90 | 9,50 | 9,29 | 11.196 | -2,21% |
| 2011-04-07 | 9,95 | 9,45 | 9,95 | 9,50 | 17.349 | -4,52% |
| 2011-04-06 | 9,99 | 9,95 | 10,00 | 9,95 | 772 | +0,00% |
| 2011-04-05 | 9,90 | 9,90 | 10,00 | 9,95 | 771 | +0,51% |
| 2011-04-04 | 10,00 | 9,90 | 10,00 | 9,90 | 1.857 | -1,00% |
| 2011-04-01 | 10,00 | 9,95 | 10,00 | 10,00 | 2.390 | +1,01% |
| 2011-03-31 | 9,90 | 9,90 | 9,99 | 9,90 | 6.084 | +1,33% |
| 2011-03-30 | 9,91 | 9,60 | 9,91 | 9,77 | 6.057 | +2,63% |
