ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 10,30 | 9,50 | 10,30 | 9,52 | 43.636 | -9,25% |
| 2011-03-28 | 10,49 | 10,49 | 10,49 | 10,49 | 50 | +0,00% |
| 2011-03-25 | 10,49 | 10,49 | 10,49 | 10,49 | 162 | +1,84% |
| 2011-03-24 | 10,49 | 10,30 | 10,49 | 10,30 | 350 | -1,90% |
| 2011-03-23 | 10,50 | 10,50 | 10,50 | 10,50 | 1.100 | +0,00% |
| 2011-03-21 | 10,50 | 10,50 | 10,50 | 10,50 | 688 | +0,00% |
| 2011-03-18 | 10,50 | 10,50 | 10,50 | 10,50 | 815 | +0,00% |
| 2011-03-17 | 10,50 | 10,50 | 10,50 | 10,50 | 372 | +2,84% |
| 2011-03-16 | 10,70 | 10,21 | 10,70 | 10,21 | 15.116 | -1,26% |
| 2011-03-15 | 10,20 | 10,01 | 10,60 | 10,34 | 3.770 | -5,14% |
| 2011-03-14 | 11,20 | 10,90 | 11,20 | 10,90 | 1.110 | -2,68% |
| 2011-03-11 | 11,30 | 11,20 | 11,30 | 11,20 | 696 | -0,88% |
| 2011-03-10 | 11,30 | 11,30 | 11,30 | 11,30 | 308 | -3,00% |
| 2011-03-09 | 11,65 | 11,65 | 11,65 | 11,65 | 10 | -0,34% |
| 2011-03-08 | 11,30 | 11,30 | 11,69 | 11,69 | 89 | -0,09% |
| 2011-03-07 | 11,70 | 11,70 | 11,70 | 11,70 | 10 | +0,09% |
| 2011-03-03 | 11,68 | 11,68 | 11,69 | 11,69 | 126 | +0,00% |
| 2011-03-02 | 11,69 | 11,69 | 11,69 | 11,69 | 100 | +3,45% |
| 2011-03-01 | 11,60 | 11,30 | 11,60 | 11,30 | 52 | +0,00% |
| 2011-02-28 | 11,30 | 11,30 | 11,30 | 11,30 | 348 | +0,00% |
