ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 11,31 | 11,30 | 11,31 | 11,30 | 300 | -3,42% |
| 2011-02-23 | 11,69 | 11,69 | 11,70 | 11,70 | 200 | +2,63% |
| 2011-02-22 | 11,95 | 11,40 | 11,95 | 11,40 | 238 | -5,79% |
| 2011-02-21 | 12,00 | 12,00 | 12,10 | 12,10 | 652 | +0,83% |
| 2011-02-18 | 11,89 | 11,89 | 12,00 | 12,00 | 835 | +3,36% |
| 2011-02-17 | 11,70 | 11,61 | 11,75 | 11,61 | 776 | -0,94% |
| 2011-02-16 | 11,60 | 11,60 | 11,72 | 11,72 | 2.145 | +1,03% |
| 2011-02-15 | 11,10 | 11,10 | 11,60 | 11,60 | 10.175 | +2,65% |
| 2011-02-14 | 11,30 | 11,30 | 11,30 | 11,30 | 54 | +0,00% |
| 2011-02-11 | 11,30 | 11,29 | 11,30 | 11,30 | 710 | +1,25% |
| 2011-02-10 | 11,16 | 11,16 | 11,16 | 11,16 | 69 | -0,45% |
| 2011-02-09 | 11,41 | 11,21 | 11,41 | 11,21 | 334 | -3,28% |
| 2011-02-08 | 11,54 | 11,54 | 11,59 | 11,59 | 102 | +2,11% |
| 2011-02-07 | 11,40 | 11,35 | 11,40 | 11,35 | 170 | +0,44% |
| 2011-02-04 | 11,30 | 11,30 | 11,30 | 11,30 | 300 | -2,08% |
| 2011-02-03 | 11,53 | 11,53 | 11,54 | 11,54 | 180 | -0,09% |
| 2011-02-02 | 11,55 | 11,55 | 11,55 | 11,55 | 286 | +0,26% |
| 2011-02-01 | 11,51 | 11,50 | 11,52 | 11,52 | 291 | +3,78% |
| 2011-01-31 | 11,12 | 11,10 | 11,12 | 11,10 | 429 | -0,18% |
| 2011-01-28 | 11,12 | 11,12 | 11,12 | 11,12 | 80 | +0,00% |
