ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 11,12 | 11,12 | 11,12 | 11,12 | 100 | -0,09% |
| 2011-01-26 | 11,12 | 11,12 | 11,13 | 11,13 | 280 | -3,22% |
| 2011-01-21 | 11,80 | 11,50 | 11,80 | 11,50 | 644 | -1,29% |
| 2011-01-20 | 11,63 | 11,63 | 11,65 | 11,65 | 152 | +1,30% |
| 2011-01-19 | 11,50 | 11,50 | 11,50 | 11,50 | 90 | +0,44% |
| 2011-01-18 | 11,42 | 11,42 | 11,45 | 11,45 | 307 | +3,62% |
| 2011-01-17 | 11,05 | 11,05 | 11,05 | 11,05 | 10 | -1,78% |
| 2011-01-14 | 11,20 | 11,19 | 11,40 | 11,25 | 40.353 | -1,32% |
| 2011-01-13 | 11,40 | 11,40 | 11,40 | 11,40 | 150 | +1,88% |
| 2011-01-12 | 11,40 | 11,18 | 11,40 | 11,19 | 660 | -1,84% |
| 2011-01-11 | 11,40 | 11,40 | 11,40 | 11,40 | 540 | +0,44% |
| 2011-01-07 | 11,19 | 11,19 | 11,35 | 11,35 | 1.526 | +1,52% |
| 2011-01-05 | 11,35 | 11,18 | 11,35 | 11,18 | 750 | -0,36% |
| 2011-01-04 | 11,40 | 11,22 | 11,40 | 11,22 | 325 | -1,58% |
| 2011-01-03 | 11,13 | 11,13 | 11,40 | 11,40 | 25.450 | -0,87% |
| 2010-12-31 | 11,30 | 11,30 | 11,50 | 11,50 | 623 | +1,77% |
| 2010-12-30 | 11,05 | 11,00 | 11,30 | 11,30 | 2.163 | +2,26% |
| 2010-12-29 | 11,05 | 11,05 | 11,05 | 11,05 | 180 | +0,00% |
| 2010-12-28 | 11,14 | 10,96 | 11,14 | 11,05 | 4.004 | -0,45% |
| 2010-12-27 | 10,90 | 10,90 | 11,10 | 11,10 | 4.100 | +0,91% |
