ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 10,99 | 10,90 | 11,00 | 11,00 | 4.717 | +0,09% |
| 2010-12-22 | 10,99 | 10,99 | 10,99 | 10,99 | 150 | +0,83% |
| 2010-12-21 | 10,90 | 10,90 | 11,00 | 10,90 | 58.916 | -0,46% |
| 2010-12-20 | 10,92 | 10,91 | 10,95 | 10,95 | 310 | -2,23% |
| 2010-12-17 | 10,90 | 10,85 | 11,20 | 11,20 | 1.406 | -0,44% |
| 2010-12-16 | 11,13 | 11,13 | 11,25 | 11,25 | 115 | +0,90% |
| 2010-12-15 | 10,90 | 10,90 | 11,15 | 11,15 | 262 | -0,45% |
| 2010-12-14 | 10,90 | 10,90 | 11,20 | 11,20 | 20.720 | +0,00% |
| 2010-12-13 | 11,30 | 11,20 | 11,30 | 11,20 | 210 | +1,82% |
| 2010-12-10 | 11,00 | 11,00 | 11,00 | 11,00 | 197 | +0,00% |
| 2010-12-09 | 10,96 | 10,96 | 11,00 | 11,00 | 288 | -3,51% |
| 2010-12-08 | 10,96 | 10,96 | 11,40 | 11,40 | 55 | -2,56% |
| 2010-12-07 | 10,95 | 10,95 | 11,90 | 11,70 | 117 | +6,85% |
| 2010-12-06 | 11,00 | 10,95 | 11,00 | 10,95 | 496 | -1,35% |
| 2010-12-03 | 11,10 | 11,10 | 11,10 | 11,10 | 184 | +0,91% |
| 2010-12-02 | 11,10 | 11,00 | 11,10 | 11,00 | 403 | -0,90% |
| 2010-12-01 | 11,00 | 11,00 | 11,10 | 11,10 | 153 | +0,00% |
| 2010-11-30 | 11,00 | 11,00 | 11,10 | 11,10 | 141 | +0,91% |
| 2010-11-29 | 11,00 | 11,00 | 11,01 | 11,00 | 1.098 | -0,45% |
| 2010-11-26 | 11,05 | 11,00 | 11,05 | 11,05 | 1.234 | +0,36% |
