ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-07 | 12,30 | 12,00 | 12,35 | 12,00 | 565 | -2,83% |
| 2018-06-06 | 12,45 | 12,35 | 12,45 | 12,35 | 216 | +3,78% |
| 2018-06-01 | 11,75 | 11,65 | 11,90 | 11,90 | 873 | +1,28% |
| 2018-05-30 | 11,75 | 11,70 | 11,80 | 11,75 | 1.520 | +0,00% |
| 2018-05-29 | 11,70 | 11,70 | 11,80 | 11,75 | 1.241 | +0,43% |
| 2018-05-28 | 10,90 | 10,90 | 11,70 | 11,70 | 2.073 | +1,30% |
| 2018-05-25 | 11,60 | 11,55 | 11,60 | 11,55 | 4.494 | -2,94% |
| 2018-05-24 | 11,95 | 11,90 | 11,95 | 11,90 | 150 | +0,00% |
| 2018-05-23 | 11,90 | 11,90 | 11,90 | 11,90 | 111 | -0,42% |
| 2018-05-22 | 11,80 | 11,70 | 11,95 | 11,95 | 6.225 | -0,42% |
| 2018-05-21 | 11,90 | 11,90 | 12,00 | 12,00 | 1.091 | +1,69% |
| 2018-05-18 | 11,75 | 11,75 | 11,80 | 11,80 | 1.200 | +0,00% |
| 2018-05-17 | 11,75 | 11,75 | 11,80 | 11,80 | 2.732 | +0,00% |
| 2018-05-16 | 11,75 | 11,75 | 11,80 | 11,80 | 395 | -1,67% |
| 2018-05-15 | 12,00 | 12,00 | 12,00 | 12,00 | 446 | -0,83% |
| 2018-05-14 | 12,15 | 12,00 | 12,15 | 12,10 | 23.646 | -0,41% |
| 2018-05-11 | 11,85 | 11,80 | 12,15 | 12,15 | 624 | +0,00% |
| 2018-05-10 | 12,15 | 11,80 | 12,15 | 12,15 | 2.190 | +0,00% |
| 2018-05-09 | 11,80 | 11,80 | 12,15 | 12,15 | 304 | +0,83% |
| 2018-05-08 | 11,80 | 11,80 | 12,15 | 12,05 | 49.485 | +1,69% |
