ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 11,05 | 11,01 | 11,05 | 11,01 | 870 | -1,70% |
| 2010-11-24 | 11,20 | 11,00 | 11,20 | 11,20 | 1.516 | -2,10% |
| 2010-11-23 | 11,85 | 11,44 | 11,85 | 11,44 | 350 | -2,05% |
| 2010-11-22 | 11,90 | 11,68 | 11,90 | 11,68 | 760 | +0,26% |
| 2010-11-19 | 11,65 | 11,65 | 11,65 | 11,65 | 260 | +0,87% |
| 2010-11-18 | 12,05 | 11,55 | 12,05 | 11,55 | 2.891 | +0,43% |
| 2010-11-17 | 12,00 | 11,20 | 12,00 | 11,50 | 1.779 | -4,17% |
| 2010-11-16 | 12,00 | 12,00 | 12,10 | 12,00 | 1.469 | -0,66% |
| 2010-11-15 | 12,15 | 11,95 | 12,15 | 12,08 | 1.050 | -0,58% |
| 2010-11-12 | 12,17 | 12,15 | 12,17 | 12,15 | 183 | +0,41% |
| 2010-11-10 | 12,00 | 11,95 | 12,19 | 12,10 | 1.697 | +0,83% |
| 2010-11-09 | 11,95 | 11,81 | 12,19 | 12,00 | 5.898 | +1,87% |
| 2010-11-08 | 11,99 | 11,78 | 11,99 | 11,78 | 455 | +0,26% |
| 2010-11-05 | 12,00 | 11,75 | 12,00 | 11,75 | 1.042 | -3,53% |
| 2010-11-04 | 12,18 | 12,18 | 12,18 | 12,18 | 212 | +0,08% |
| 2010-11-03 | 12,19 | 12,17 | 12,19 | 12,17 | 1.148 | +0,00% |
| 2010-11-02 | 12,00 | 12,00 | 12,24 | 12,17 | 6.018 | +4,91% |
| 2010-10-29 | 11,50 | 11,41 | 11,60 | 11,60 | 1.850 | +0,09% |
| 2010-10-28 | 11,60 | 11,59 | 11,60 | 11,59 | 587 | +0,78% |
| 2010-10-27 | 11,56 | 11,49 | 11,56 | 11,50 | 933 | +0,00% |
