ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 11,31 | 11,31 | 11,50 | 11,50 | 2.768 | +0,52% |
| 2010-10-25 | 11,55 | 11,44 | 11,55 | 11,44 | 135 | +0,26% |
| 2010-10-22 | 11,50 | 11,41 | 11,55 | 11,41 | 2.035 | -0,78% |
| 2010-10-21 | 11,53 | 11,48 | 11,55 | 11,50 | 1.573 | -0,26% |
| 2010-10-20 | 11,42 | 11,42 | 11,53 | 11,53 | 36 | -0,09% |
| 2010-10-19 | 11,59 | 11,46 | 11,59 | 11,54 | 4.853 | -0,52% |
| 2010-10-18 | 11,51 | 11,51 | 11,68 | 11,60 | 765 | +0,00% |
| 2010-10-15 | 11,51 | 11,46 | 11,60 | 11,60 | 592 | -0,34% |
| 2010-10-14 | 11,48 | 11,48 | 11,64 | 11,64 | 112 | +1,57% |
| 2010-10-13 | 11,74 | 11,46 | 11,74 | 11,46 | 655 | -2,39% |
| 2010-10-12 | 11,70 | 11,46 | 11,74 | 11,74 | 748 | +0,43% |
| 2010-10-11 | 11,51 | 11,51 | 11,69 | 11,69 | 450 | +1,65% |
| 2010-10-08 | 11,70 | 11,50 | 11,70 | 11,50 | 2.020 | +0,00% |
| 2010-10-07 | 11,69 | 11,50 | 11,69 | 11,50 | 984 | -1,71% |
| 2010-10-06 | 11,70 | 11,56 | 11,70 | 11,70 | 352 | +0,60% |
| 2010-10-05 | 11,63 | 11,50 | 11,70 | 11,63 | 1.769 | +0,00% |
| 2010-10-04 | 11,50 | 11,50 | 11,63 | 11,63 | 1.496 | +1,13% |
| 2010-10-01 | 11,50 | 11,50 | 11,55 | 11,50 | 3.640 | +0,00% |
| 2010-09-30 | 11,53 | 11,50 | 11,54 | 11,50 | 3.304 | -0,26% |
| 2010-09-29 | 11,43 | 11,43 | 11,56 | 11,53 | 2.679 | +0,79% |
