ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 11,27 | 11,27 | 11,63 | 11,44 | 1.030 | -1,72% |
| 2010-09-27 | 11,52 | 11,52 | 11,65 | 11,64 | 309 | +1,04% |
| 2010-09-24 | 11,55 | 11,45 | 11,65 | 11,52 | 4.742 | +0,70% |
| 2010-09-23 | 11,47 | 11,16 | 11,56 | 11,44 | 7.007 | +0,44% |
| 2010-09-22 | 11,43 | 11,01 | 11,43 | 11,39 | 824 | +2,52% |
| 2010-09-21 | 11,78 | 10,86 | 11,78 | 11,11 | 6.454 | -6,56% |
| 2010-09-20 | 11,75 | 11,70 | 12,00 | 11,89 | 3.590 | +0,93% |
| 2010-09-17 | 12,00 | 11,60 | 12,00 | 11,78 | 2.771 | -1,26% |
| 2010-09-16 | 11,79 | 11,60 | 12,00 | 11,93 | 4.173 | +2,23% |
| 2010-09-15 | 11,52 | 11,52 | 11,85 | 11,67 | 4.144 | +1,48% |
| 2010-09-14 | 11,20 | 11,10 | 11,50 | 11,50 | 5.570 | +3,60% |
| 2010-09-13 | 10,89 | 10,71 | 11,10 | 11,10 | 2.883 | +4,32% |
| 2010-09-10 | 10,80 | 10,64 | 11,00 | 10,64 | 24.519 | -1,48% |
| 2010-09-09 | 10,62 | 10,62 | 10,80 | 10,80 | 6.565 | +1,79% |
| 2010-09-08 | 10,25 | 10,25 | 10,61 | 10,61 | 620 | +0,57% |
| 2010-09-07 | 10,69 | 10,55 | 10,69 | 10,55 | 570 | +0,48% |
| 2010-09-06 | 10,50 | 10,26 | 10,55 | 10,50 | 5.636 | +0,10% |
| 2010-09-03 | 10,40 | 10,38 | 10,60 | 10,49 | 4.777 | +1,06% |
| 2010-09-02 | 10,10 | 10,10 | 10,50 | 10,38 | 5.001 | +2,77% |
| 2010-09-01 | 10,20 | 10,00 | 10,20 | 10,10 | 1.515 | -0,79% |
