ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 10,80 | 10,54 | 10,80 | 10,70 | 1.517 | +0,00% |
| 2010-08-02 | 10,65 | 10,40 | 10,70 | 10,70 | 2.885 | +1,52% |
| 2010-07-30 | 10,60 | 10,25 | 10,60 | 10,54 | 2.494 | -0,47% |
| 2010-07-29 | 10,60 | 10,50 | 10,60 | 10,59 | 5.070 | +2,82% |
| 2010-07-28 | 10,70 | 10,30 | 10,70 | 10,30 | 6.615 | +1,48% |
| 2010-07-27 | 10,30 | 10,15 | 11,06 | 10,15 | 83.515 | -0,49% |
| 2010-07-26 | 9,79 | 9,50 | 10,70 | 10,20 | 5.537 | +3,98% |
| 2010-07-23 | 9,77 | 9,46 | 9,81 | 9,81 | 840 | +0,41% |
| 2010-07-22 | 9,60 | 9,50 | 9,77 | 9,77 | 432 | +1,77% |
| 2010-07-21 | 9,78 | 9,60 | 9,78 | 9,60 | 120 | +2,13% |
| 2010-07-20 | 9,74 | 9,40 | 9,74 | 9,40 | 344 | -3,49% |
| 2010-07-19 | 9,41 | 9,40 | 9,74 | 9,74 | 160 | +0,10% |
| 2010-07-16 | 9,70 | 9,53 | 9,73 | 9,73 | 270 | +0,31% |
| 2010-07-15 | 9,80 | 9,70 | 9,90 | 9,70 | 453 | -1,02% |
| 2010-07-14 | 9,80 | 9,75 | 9,80 | 9,80 | 333 | +0,10% |
| 2010-07-13 | 9,79 | 9,51 | 9,79 | 9,79 | 155 | +0,00% |
| 2010-07-12 | 9,79 | 9,79 | 9,79 | 9,79 | 40 | +0,00% |
| 2010-07-09 | 9,70 | 9,70 | 9,79 | 9,79 | 61 | +0,93% |
| 2010-07-08 | 9,40 | 9,40 | 9,79 | 9,70 | 3.672 | +3,19% |
| 2010-07-07 | 9,40 | 9,40 | 9,40 | 9,40 | 70 | +0,00% |
