ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 9,11 | 9,02 | 9,40 | 9,40 | 691 | -0,42% |
| 2010-07-05 | 9,10 | 9,10 | 9,44 | 9,44 | 101 | +0,64% |
| 2010-07-02 | 9,30 | 9,30 | 9,38 | 9,38 | 158 | +0,86% |
| 2010-07-01 | 9,20 | 9,10 | 9,30 | 9,30 | 95 | +0,00% |
| 2010-06-30 | 9,26 | 9,18 | 9,30 | 9,30 | 2.300 | +1,42% |
| 2010-06-29 | 9,48 | 9,07 | 9,48 | 9,17 | 1.066 | -1,19% |
| 2010-06-28 | 9,15 | 9,09 | 9,30 | 9,28 | 10.388 | -3,63% |
| 2010-06-25 | 9,46 | 9,34 | 9,63 | 9,63 | 471 | +1,69% |
| 2010-06-24 | 9,54 | 9,12 | 9,54 | 9,47 | 2.572 | -0,73% |
| 2010-06-23 | 9,78 | 9,31 | 9,90 | 9,54 | 9.256 | -2,95% |
| 2010-06-22 | 10,15 | 9,60 | 10,15 | 9,83 | 3.819 | -3,15% |
| 2010-06-21 | 10,15 | 10,00 | 10,15 | 10,15 | 851 | +0,00% |
| 2010-06-18 | 10,15 | 9,98 | 10,15 | 10,15 | 700 | -1,17% |
| 2010-06-17 | 10,27 | 10,15 | 10,27 | 10,27 | 680 | -0,77% |
| 2010-06-16 | 10,40 | 10,20 | 10,40 | 10,35 | 710 | +0,49% |
| 2010-06-15 | 10,40 | 10,30 | 10,40 | 10,30 | 300 | +0,00% |
| 2010-06-14 | 10,27 | 10,10 | 10,50 | 10,30 | 1.140 | +1,98% |
| 2010-06-11 | 10,30 | 10,01 | 10,30 | 10,10 | 1.986 | -1,94% |
| 2010-06-10 | 9,90 | 9,90 | 10,30 | 10,30 | 1.472 | +4,04% |
| 2010-06-09 | 9,89 | 9,80 | 9,90 | 9,90 | 1.081 | +0,00% |
