ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 9,99 | 9,90 | 9,99 | 9,90 | 489 | -1,98% |
| 2010-06-07 | 10,29 | 10,10 | 10,30 | 10,10 | 403 | -2,88% |
| 2010-06-04 | 10,45 | 10,40 | 10,50 | 10,40 | 1.318 | -0,48% |
| 2010-06-02 | 10,50 | 10,45 | 10,50 | 10,45 | 2.630 | -0,48% |
| 2010-06-01 | 10,64 | 10,30 | 10,64 | 10,50 | 1.282 | -0,66% |
| 2010-05-31 | 10,20 | 10,20 | 10,74 | 10,57 | 2.965 | +3,63% |
| 2010-05-28 | 10,29 | 10,07 | 10,29 | 10,20 | 5.350 | -0,78% |
| 2010-05-27 | 10,29 | 10,06 | 10,29 | 10,28 | 2.694 | +0,10% |
| 2010-05-26 | 9,99 | 9,80 | 10,27 | 10,27 | 1.345 | +3,42% |
| 2010-05-25 | 10,09 | 9,40 | 10,09 | 9,93 | 6.631 | -2,36% |
| 2010-05-24 | 10,18 | 9,89 | 10,18 | 10,17 | 1.534 | -0,10% |
| 2010-05-21 | 10,00 | 10,00 | 10,18 | 10,18 | 2.074 | +1,80% |
| 2010-05-20 | 10,20 | 9,85 | 10,20 | 10,00 | 4.054 | -0,70% |
| 2010-05-19 | 11,04 | 10,07 | 11,04 | 10,07 | 6.606 | -8,79% |
| 2010-05-18 | 12,09 | 10,96 | 12,09 | 11,04 | 16.758 | -6,76% |
| 2010-05-17 | 12,05 | 11,50 | 12,05 | 11,84 | 1.329 | -0,34% |
| 2010-05-14 | 13,20 | 11,88 | 13,20 | 11,88 | 20.768 | -4,96% |
| 2010-05-13 | 13,00 | 11,80 | 13,00 | 12,50 | 64.323 | -3,85% |
| 2010-05-12 | 13,60 | 13,00 | 13,60 | 13,00 | 7.202 | -5,80% |
| 2010-05-11 | 14,60 | 13,80 | 14,60 | 13,80 | 3.141 | -6,44% |
