ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 15,09 | 14,60 | 15,09 | 14,75 | 700 | -1,60% |
| 2010-05-07 | 14,65 | 14,65 | 14,99 | 14,99 | 106 | -0,99% |
| 2010-05-06 | 15,14 | 15,14 | 15,14 | 15,14 | 2 | +0,00% |
| 2010-05-05 | 15,14 | 15,14 | 15,14 | 15,14 | 4 | +2,30% |
| 2010-05-04 | 14,90 | 14,80 | 14,90 | 14,80 | 124 | -0,67% |
| 2010-04-30 | 15,10 | 14,90 | 15,10 | 14,90 | 57 | +0,00% |
| 2010-04-29 | 15,00 | 14,90 | 15,00 | 14,90 | 102 | +0,00% |
| 2010-04-28 | 14,91 | 14,90 | 14,91 | 14,90 | 545 | -0,67% |
| 2010-04-27 | 15,20 | 15,00 | 15,20 | 15,00 | 372 | -1,32% |
| 2010-04-26 | 15,20 | 15,20 | 15,20 | 15,20 | 76 | +0,00% |
| 2010-04-23 | 15,50 | 14,54 | 15,50 | 15,20 | 741 | -1,94% |
| 2010-04-21 | 15,56 | 15,50 | 15,79 | 15,50 | 509 | -0,32% |
| 2010-04-20 | 15,50 | 15,50 | 15,89 | 15,55 | 502 | +0,32% |
| 2010-04-19 | 15,74 | 15,50 | 15,74 | 15,50 | 6 | +0,00% |
| 2010-04-16 | 15,30 | 15,30 | 16,20 | 15,50 | 1.103 | -2,45% |
| 2010-04-15 | 15,96 | 15,01 | 16,00 | 15,89 | 1.322 | -3,70% |
| 2010-04-14 | 16,50 | 16,50 | 16,50 | 16,50 | 100 | +9,13% |
| 2010-04-13 | 15,01 | 15,00 | 15,60 | 15,12 | 593 | -6,67% |
| 2010-04-12 | 16,00 | 15,85 | 16,45 | 16,20 | 642 | -1,82% |
| 2010-04-06 | 16,85 | 16,40 | 16,85 | 16,50 | 512 | -2,37% |
