ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 16,89 | 16,89 | 16,90 | 16,90 | 2 | +0,30% |
| 2010-03-31 | 17,00 | 16,85 | 17,00 | 16,85 | 980 | -0,82% |
| 2010-03-30 | 16,95 | 16,95 | 16,99 | 16,99 | 164 | +0,24% |
| 2010-03-29 | 15,50 | 15,50 | 16,95 | 16,95 | 201 | +0,00% |
| 2010-03-18 | 16,99 | 16,95 | 17,00 | 16,95 | 2.742 | +1,50% |
| 2010-03-17 | 16,80 | 16,70 | 16,99 | 16,70 | 352 | +4,38% |
| 2010-03-15 | 16,00 | 16,00 | 16,00 | 16,00 | 406 | +0,69% |
| 2010-03-12 | 15,00 | 15,00 | 15,89 | 15,89 | 4.240 | +9,59% |
| 2010-03-11 | 14,50 | 14,50 | 14,50 | 14,50 | 40 | -3,33% |
| 2010-03-04 | 15,00 | 15,00 | 15,00 | 15,00 | 40 | +0,67% |
| 2010-03-02 | 14,90 | 14,90 | 14,90 | 14,90 | 70 | +0,54% |
| 2010-02-26 | 14,80 | 14,80 | 14,82 | 14,82 | 197 | +3,64% |
| 2010-02-22 | 14,00 | 14,00 | 14,30 | 14,30 | 149 | -3,57% |
| 2010-02-05 | 14,84 | 14,83 | 14,84 | 14,83 | 254 | -7,20% |
| 2010-02-02 | 14,81 | 14,81 | 15,98 | 15,98 | 150 | -0,06% |
| 2010-01-26 | 15,99 | 15,99 | 15,99 | 15,99 | 49 | -0,06% |
| 2010-01-22 | 14,96 | 14,96 | 16,00 | 16,00 | 122 | +0,00% |
| 2010-01-15 | 16,00 | 16,00 | 16,00 | 16,00 | 98 | -1,05% |
| 2010-01-14 | 15,50 | 15,50 | 16,17 | 16,17 | 10.030 | -0,06% |
| 2010-01-13 | 16,19 | 16,18 | 16,19 | 16,18 | 65 | +1,31% |
