ASSECOSEE (ASE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-12 | 15,51 | 15,50 | 15,99 | 15,97 | 10.473 | -1,11% |
| 2010-01-08 | 16,00 | 16,00 | 16,15 | 16,15 | 300 | -2,06% |
| 2010-01-07 | 16,50 | 16,20 | 16,50 | 16,49 | 225 | +1,79% |
| 2010-01-06 | 16,20 | 16,20 | 16,20 | 16,20 | 250 | +0,00% |
| 2010-01-05 | 16,01 | 16,00 | 16,20 | 16,20 | 940 | -4,65% |
| 2010-01-04 | 15,51 | 15,51 | 16,99 | 16,99 | 78 | -0,06% |
| 2009-12-31 | 17,00 | 17,00 | 17,00 | 17,00 | 1.332 | +0,00% |
| 2009-12-29 | 17,00 | 17,00 | 17,00 | 17,00 | 31 | +0,00% |
| 2009-12-28 | 17,00 | 17,00 | 17,00 | 17,00 | 442 | +0,00% |
| 2009-12-21 | 17,00 | 17,00 | 17,00 | 17,00 | 434 | +0,00% |
| 2009-12-18 | 15,65 | 15,65 | 17,00 | 17,00 | 958 | +0,00% |
| 2009-12-17 | 16,60 | 16,60 | 17,00 | 17,00 | 190 | +0,06% |
| 2009-12-04 | 15,92 | 15,92 | 16,99 | 16,99 | 192 | +0,00% |
| 2009-12-03 | 15,60 | 15,60 | 16,99 | 16,99 | 2.300 | -1,79% |
| 2009-11-26 | 15,71 | 15,71 | 17,30 | 17,30 | 7.321 | -0,86% |
| 2009-11-25 | 17,50 | 17,45 | 17,50 | 17,45 | 4 | -0,29% |
| 2009-11-24 | 17,50 | 17,50 | 17,50 | 17,50 | 100 | +0,00% |
| 2009-11-23 | 17,50 | 17,50 | 17,50 | 17,50 | 200 | +2,88% |
| 2009-11-19 | 17,22 | 17,01 | 17,22 | 17,01 | 130 | -1,68% |
| 2009-11-18 | 17,30 | 17,30 | 17,40 | 17,30 | 34 | -0,57% |
