| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-04-28 |
19,56 |
19,00 |
19,61 |
19,37 |
10.429 |
-0,92% |
| 2017-04-27 |
19,15 |
18,26 |
20,12 |
19,55 |
7.812 |
+0,77% |
| 2017-04-26 |
19,63 |
17,68 |
19,85 |
19,40 |
12.492 |
-4,43% |
| 2017-04-25 |
21,99 |
20,00 |
22,00 |
20,30 |
4.756 |
-8,31% |
| 2017-04-24 |
22,41 |
22,14 |
22,50 |
22,14 |
1.729 |
+0,00% |
| 2017-04-21 |
22,14 |
22,14 |
22,14 |
22,14 |
17 |
+0,05% |
| 2017-04-20 |
22,35 |
22,10 |
22,42 |
22,13 |
1.526 |
-0,76% |
| 2017-04-19 |
22,70 |
21,80 |
22,70 |
22,30 |
842 |
-1,76% |
| 2017-04-18 |
23,81 |
22,57 |
23,81 |
22,70 |
1.533 |
-4,62% |
| 2017-04-13 |
25,10 |
23,20 |
25,10 |
23,80 |
966 |
-4,42% |
| 2017-04-12 |
24,50 |
24,50 |
26,95 |
24,90 |
2.077 |
+1,67% |
| 2017-04-11 |
23,41 |
23,41 |
24,49 |
24,49 |
404 |
+4,66% |
| 2017-04-10 |
25,00 |
22,50 |
25,00 |
23,40 |
2.670 |
-9,37% |
| 2017-04-07 |
27,14 |
24,70 |
27,14 |
25,82 |
1.119 |
-4,37% |
| 2017-04-06 |
27,00 |
26,45 |
27,72 |
27,00 |
636 |
-1,82% |
| 2017-04-05 |
28,89 |
27,00 |
28,89 |
27,50 |
1.960 |
-5,14% |
| 2017-04-04 |
30,00 |
28,50 |
30,90 |
28,99 |
2.468 |
-10,66% |
| 2017-04-03 |
34,90 |
32,45 |
34,90 |
32,45 |
6.126 |
-6,97% |
| 2017-03-31 |
33,49 |
32,88 |
35,29 |
34,88 |
5.742 |
+4,12% |
| 2017-03-30 |
33,90 |
32,00 |
34,00 |
33,50 |
4.149 |
-1,18% |
pierwsza
poprzednia
