Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-21 | 19,60 | 19,50 | 19,60 | 19,50 | 315 | +1,88% |
| 2016-07-20 | 19,14 | 19,14 | 19,14 | 19,14 | 48 | +0,47% |
| 2016-07-18 | 19,50 | 19,05 | 19,80 | 19,05 | 3.412 | -2,31% |
| 2016-07-15 | 19,50 | 19,50 | 19,50 | 19,50 | 6 | +2,09% |
| 2016-07-14 | 19,11 | 19,10 | 19,11 | 19,10 | 322 | -2,05% |
| 2016-07-12 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +0,00% |
| 2016-07-11 | 19,49 | 19,49 | 19,70 | 19,50 | 2.288 | +1,51% |
| 2016-07-08 | 19,21 | 19,21 | 19,21 | 19,21 | 10 | +0,37% |
| 2016-07-05 | 18,95 | 18,95 | 19,14 | 19,14 | 270 | +1,00% |
| 2016-07-04 | 18,95 | 18,95 | 18,95 | 18,95 | 10 | +0,00% |
| 2016-07-01 | 18,91 | 18,91 | 18,95 | 18,95 | 170 | +0,21% |
| 2016-06-30 | 18,21 | 18,21 | 18,91 | 18,91 | 200 | +3,84% |
| 2016-06-29 | 18,65 | 18,21 | 18,65 | 18,21 | 9 | -2,36% |
| 2016-06-28 | 18,65 | 18,65 | 18,65 | 18,65 | 130 | +1,69% |
| 2016-06-27 | 18,34 | 18,34 | 18,34 | 18,34 | 237 | +1,89% |
| 2016-06-24 | 18,50 | 18,00 | 18,50 | 18,00 | 540 | -3,49% |
| 2016-06-23 | 18,60 | 18,60 | 18,65 | 18,65 | 500 | +0,65% |
| 2016-06-22 | 18,60 | 18,53 | 18,60 | 18,53 | 177 | -0,64% |
| 2016-06-21 | 18,51 | 18,51 | 18,65 | 18,65 | 402 | -0,27% |
| 2016-06-20 | 18,70 | 18,70 | 18,70 | 18,70 | 110 | +0,00% |
