Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-22 | 45,00 | 45,00 | 45,40 | 45,29 | 80 | +0,87% |
| 2007-03-21 | 44,90 | 44,00 | 44,90 | 44,90 | 5.300 | +2,05% |
| 2007-03-20 | 44,00 | 43,00 | 44,00 | 44,00 | 6.820 | +0,02% |
| 2007-03-19 | 41,25 | 41,20 | 44,00 | 43,99 | 22.180 | +6,77% |
| 2007-03-16 | 41,18 | 41,05 | 41,40 | 41,20 | 41.470 | +0,61% |
| 2007-03-15 | 40,51 | 40,35 | 40,95 | 40,95 | 400 | -0,12% |
| 2007-03-14 | 41,00 | 40,38 | 41,00 | 41,00 | 130 | -1,13% |
| 2007-03-13 | 41,69 | 41,00 | 41,69 | 41,47 | 330 | -0,77% |
| 2007-03-12 | 41,80 | 40,37 | 41,80 | 41,79 | 390 | +2,43% |
| 2007-03-09 | 40,70 | 40,36 | 40,80 | 40,80 | 380 | -0,49% |
| 2007-03-08 | 41,10 | 41,00 | 41,90 | 41,00 | 3.080 | -1,91% |
| 2007-03-07 | 42,00 | 41,00 | 42,00 | 41,80 | 430 | -0,45% |
| 2007-03-06 | 41,01 | 40,90 | 41,99 | 41,99 | 1.240 | -0,97% |
| 2007-03-05 | 40,73 | 40,72 | 42,40 | 42,40 | 820 | +0,00% |
| 2007-03-02 | 40,70 | 40,70 | 42,40 | 42,40 | 590 | +1,07% |
| 2007-03-01 | 41,16 | 40,00 | 43,05 | 41,95 | 10.460 | -2,33% |
| 2007-02-28 | 43,00 | 42,50 | 43,00 | 42,95 | 8.270 | +1,06% |
| 2007-02-27 | 43,53 | 40,90 | 43,54 | 42,50 | 1.590 | -6,57% |
| 2007-02-26 | 45,49 | 45,49 | 45,49 | 45,49 | 20 | +1,09% |
| 2007-02-23 | 45,50 | 45,00 | 45,50 | 45,00 | 120 | -1,10% |
