Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-22 | 45,87 | 45,10 | 45,87 | 45,50 | 27.310 | +1,11% |
| 2007-02-20 | 45,85 | 44,00 | 45,85 | 45,00 | 20.080 | -1,10% |
| 2007-02-19 | 45,00 | 45,00 | 45,50 | 45,50 | 8.470 | +0,00% |
| 2007-02-16 | 45,59 | 45,50 | 45,59 | 45,50 | 20.030 | +1,11% |
| 2007-02-15 | 45,00 | 44,70 | 45,00 | 45,00 | 1.450 | -1,32% |
| 2007-02-14 | 44,10 | 44,00 | 45,60 | 45,60 | 30.130 | +1,33% |
| 2007-02-13 | 45,87 | 45,00 | 45,87 | 45,00 | 1.010 | -1,94% |
| 2007-02-12 | 45,89 | 45,89 | 45,89 | 45,89 | 30 | +2,20% |
| 2007-02-09 | 45,89 | 43,10 | 45,89 | 44,90 | 10.210 | -0,44% |
| 2007-02-08 | 46,20 | 45,00 | 46,20 | 45,10 | 350 | -0,22% |
| 2007-02-07 | 46,30 | 45,20 | 46,30 | 45,20 | 140 | -1,09% |
| 2007-02-06 | 45,00 | 43,60 | 46,30 | 45,70 | 31.480 | -0,44% |
| 2007-02-05 | 46,10 | 45,90 | 46,30 | 45,90 | 50.280 | -0,22% |
| 2007-02-02 | 46,00 | 45,90 | 46,01 | 46,00 | 33.790 | +0,04% |
| 2007-02-01 | 46,44 | 45,00 | 46,44 | 45,98 | 150 | +0,09% |
| 2007-01-31 | 45,87 | 45,00 | 46,00 | 45,94 | 60.250 | +2,09% |
| 2007-01-30 | 44,20 | 42,50 | 45,00 | 45,00 | 840 | +2,39% |
| 2007-01-29 | 42,01 | 41,00 | 43,95 | 43,95 | 8.310 | +2,45% |
| 2007-01-26 | 45,70 | 42,90 | 45,70 | 42,90 | 690 | -7,34% |
| 2007-01-25 | 47,00 | 46,30 | 47,00 | 46,30 | 140 | -1,49% |
