Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-24 | 46,50 | 45,50 | 47,00 | 47,00 | 1.130 | -1,05% |
| 2007-01-22 | 47,50 | 47,50 | 47,90 | 47,50 | 1.020 | +0,00% |
| 2007-01-19 | 45,70 | 44,80 | 47,50 | 47,50 | 7.350 | +3,94% |
| 2007-01-18 | 44,00 | 44,00 | 45,70 | 45,70 | 3.570 | +3,86% |
| 2007-01-17 | 42,00 | 41,99 | 44,00 | 44,00 | 5.630 | +4,94% |
| 2007-01-16 | 42,50 | 41,93 | 42,80 | 41,93 | 7.800 | -0,19% |
| 2007-01-15 | 41,80 | 41,80 | 42,30 | 42,01 | 1.450 | +0,50% |
| 2007-01-12 | 41,80 | 41,79 | 41,80 | 41,80 | 3.400 | +0,00% |
| 2007-01-11 | 41,00 | 41,00 | 41,88 | 41,80 | 14.650 | -0,07% |
| 2007-01-10 | 40,75 | 40,75 | 41,83 | 41,83 | 210 | +2,65% |
| 2007-01-09 | 39,60 | 39,60 | 41,47 | 40,75 | 10.090 | +2,90% |
| 2007-01-08 | 40,20 | 39,60 | 40,20 | 39,60 | 180 | -1,74% |
| 2007-01-05 | 40,52 | 40,30 | 40,90 | 40,30 | 10.930 | -2,87% |
| 2007-01-04 | 41,49 | 41,49 | 41,49 | 41,49 | 30 | +0,70% |
| 2007-01-03 | 41,20 | 41,20 | 41,20 | 41,20 | 20.390 | +0,49% |
| 2007-01-02 | 41,00 | 40,25 | 41,50 | 41,00 | 1.250 | +0,00% |
| 2006-12-29 | 43,00 | 40,10 | 43,50 | 41,00 | 74.810 | -4,65% |
| 2006-12-28 | 44,00 | 41,70 | 44,00 | 43,00 | 8.250 | +0,00% |
| 2006-12-27 | 43,30 | 41,00 | 43,30 | 43,00 | 5.130 | -1,15% |
| 2006-12-22 | 43,00 | 43,00 | 44,90 | 43,50 | 6.240 | -5,43% |
