Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-21 | 46,10 | 45,90 | 46,10 | 46,00 | 2.870 | -1,92% |
| 2006-12-20 | 48,50 | 44,90 | 48,50 | 46,90 | 3.940 | -1,24% |
| 2006-12-19 | 48,55 | 46,77 | 48,55 | 47,49 | 1.940 | -0,02% |
| 2006-12-18 | 46,70 | 45,00 | 50,20 | 47,50 | 11.470 | +3,49% |
| 2006-12-15 | 43,20 | 39,80 | 45,90 | 45,90 | 14.160 | +4,32% |
| 2006-12-14 | 42,00 | 42,00 | 44,80 | 44,00 | 3.980 | +4,76% |
| 2006-12-13 | 40,60 | 40,60 | 42,00 | 42,00 | 16.040 | +3,70% |
| 2006-12-12 | 39,99 | 39,90 | 40,50 | 40,50 | 40.760 | +1,25% |
| 2006-12-11 | 41,00 | 40,00 | 41,00 | 40,00 | 480 | -2,44% |
| 2006-12-08 | 40,90 | 40,90 | 41,00 | 41,00 | 1.440 | +1,21% |
| 2006-12-07 | 41,00 | 40,00 | 41,00 | 40,51 | 21.330 | -1,20% |
| 2006-12-06 | 41,60 | 38,62 | 41,60 | 41,00 | 15.260 | -0,49% |
| 2006-12-05 | 39,20 | 38,61 | 41,20 | 41,20 | 1.870 | +3,00% |
| 2006-12-04 | 41,50 | 38,70 | 41,60 | 40,00 | 9.070 | -2,44% |
| 2006-12-01 | 39,70 | 39,70 | 41,00 | 41,00 | 50.620 | +5,13% |
| 2006-11-30 | 37,90 | 37,80 | 39,00 | 39,00 | 1.460 | +5,41% |
| 2006-11-29 | 37,50 | 37,00 | 37,50 | 37,00 | 4.480 | -2,12% |
| 2006-11-28 | 37,20 | 36,65 | 37,80 | 37,80 | 3.110 | +1,48% |
| 2006-11-27 | 34,90 | 34,70 | 37,25 | 37,25 | 2.840 | +6,43% |
| 2006-11-24 | 35,00 | 34,40 | 35,00 | 35,00 | 4.100 | +0,29% |
