Asseco Slovakia a.s. (ACS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-23 | 35,00 | 34,00 | 35,00 | 34,90 | 1.360 | +0,32% |
| 2006-11-22 | 33,00 | 32,90 | 34,79 | 34,79 | 35.430 | +6,46% |
| 2006-11-21 | 32,10 | 31,90 | 33,05 | 32,68 | 107.850 | +1,81% |
| 2006-11-20 | 31,49 | 31,49 | 32,10 | 32,10 | 25.250 | +2,23% |
| 2006-11-17 | 31,40 | 31,40 | 31,40 | 31,40 | 13.730 | -0,29% |
| 2006-11-16 | 31,40 | 31,40 | 31,50 | 31,49 | 2.240 | -0,03% |
| 2006-11-15 | 31,20 | 30,50 | 31,50 | 31,50 | 22.660 | +2,27% |
| 2006-11-14 | 30,90 | 30,02 | 30,90 | 30,80 | 210 | -0,65% |
| 2006-11-13 | 31,00 | 30,50 | 31,00 | 31,00 | 1.170 | +0,00% |
| 2006-11-10 | 31,45 | 29,40 | 31,80 | 31,00 | 11.770 | -1,43% |
| 2006-11-09 | 31,00 | 30,70 | 31,45 | 31,45 | 1.660 | +1,45% |
| 2006-11-08 | 30,40 | 30,30 | 31,00 | 31,00 | 7.120 | +2,65% |
| 2006-11-07 | 30,40 | 29,40 | 30,40 | 30,20 | 5.650 | -0,30% |
| 2006-11-06 | 29,50 | 29,50 | 30,30 | 30,29 | 1.920 | +2,68% |
| 2006-11-03 | 30,10 | 29,50 | 30,10 | 29,50 | 5.870 | -1,99% |
| 2006-11-02 | 29,50 | 29,50 | 30,10 | 30,10 | 560 | +2,03% |
| 2006-10-31 | 30,00 | 29,50 | 30,00 | 29,50 | 9.050 | -1,67% |
| 2006-10-30 | 29,50 | 29,50 | 30,00 | 30,00 | 4.930 | +0,00% |
| 2006-10-27 | 29,50 | 29,50 | 30,80 | 30,00 | 11.020 | +0,00% |
| 2006-10-26 | 29,50 | 29,50 | 30,00 | 30,00 | 51.450 | +1,39% |
